Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.251,92 +287,05 (+0,46%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00045000 | 2024-05-31 12:18PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | -0.09 | -23.08% | 10 | 4,462 | 59.38% |
| SMAR240719C00045000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.40 | 0.35 | 1.50 | -0.35 | -46.67% | 1 | 510 | 60.30% |
| SMAR240816C00045000 | 2024-05-24 11:30AM EDT | 2024-08-16 | 1.30 | 0.05 | 1.75 | 0.00 | - | 5 | 323 | 63.09% |
| SMAR240920C00045000 | 2024-05-31 2:55PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.40 | -0.70 | -37.84% | 5 | 161 | 47.27% |
| SMAR241115C00045000 | 2024-05-23 9:50AM EDT | 2024-11-15 | 3.30 | 0.65 | 2.15 | 0.00 | - | 1 | 7 | 47.22% |
| SMAR250117C00045000 | 2024-05-30 2:53PM EDT | 2025-01-17 | 2.65 | 1.50 | 2.75 | 0.00 | - | 3 | 123 | 45.80% |
| SMAR251219C00045000 | 2024-04-17 9:51AM EDT | 2025-12-19 | 6.90 | 8.10 | 9.20 | 0.00 | - | 2 | 21 | 61.69% |
| SMAR260116C00045000 | 2024-04-22 9:57AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00045000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 8.45 | 6.00 | 9.70 | +2.05 | +32.03% | 3 | 80 | 119.19% |
| SMAR240719P00045000 | 2024-05-29 9:52AM EDT | 2024-07-19 | 6.50 | 7.90 | 10.20 | 0.00 | - | 2 | 258 | 63.38% |
| SMAR240816P00045000 | 2024-05-24 10:54AM EDT | 2024-08-16 | 6.00 | 6.20 | 10.40 | 0.00 | - | 1 | 54 | 73.78% |
| SMAR240920P00045000 | 2024-05-23 10:58AM EDT | 2024-09-20 | 5.90 | 6.50 | 10.40 | 0.00 | - | 5 | 39 | 61.18% |
| SMAR241115P00045000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMAR250117P00045000 | 2024-01-12 10:53AM EDT | 2025-01-17 | 5.60 | 5.20 | 6.00 | 0.00 | - | 2 | 356 | 0.00% |
| SMAR251219P00045000 | 2024-05-30 12:50PM EDT | 2025-12-19 | 10.47 | 10.50 | 11.70 | 0.00 | - | 80 | 96 | 34.66% |
| SMAR260116P00045000 | 2024-05-30 12:50PM EDT | 2026-01-16 | 10.57 | 8.60 | 13.50 | 0.00 | - | 80 | 115 | 43.51% |
© 2024 Yahoo. Tutti i diritti riservati.