Italia markets closed

Smartsheet Inc. (SMAR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,78-0,15 (-0,36%)
Alla chiusura: 04:00PM EDT
41,74 -0,04 (-0,10%)
Dopo ore: 06:05PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SMAR240621C000500002024-06-13 9:45AM EDT2024-06-210.050.000.050.00-61,22861.72%
SMAR240719C000500002024-06-13 12:01PM EDT2024-07-190.050.000.450.00-2659550.68%
SMAR240816C000500002024-06-14 3:59PM EDT2024-08-160.150.100.20-0.02-11.76%4826130.37%
SMAR240920C000500002024-06-14 11:24AM EDT2024-09-200.750.700.90-0.15-16.67%5633438.31%
SMAR241115C000500002024-06-10 10:41AM EDT2024-11-152.201.201.450.00-182337.09%
SMAR250117C000500002024-06-14 1:47PM EDT2025-01-172.352.302.60-0.95-28.79%8711,40441.43%
SMAR251219C000500002024-06-11 2:24PM EDT2025-12-197.385.907.000.00-153547.87%
SMAR260116C000500002024-06-05 1:43PM EDT2026-01-164.806.206.900.00-133746.23%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SMAR240621P000500002024-06-07 10:44AM EDT2024-06-215.806.3010.300.00-6675.00%
SMAR240719P000500002024-06-06 1:06PM EDT2024-07-196.227.0010.200.00-22089.84%
SMAR240816P000500002024-06-12 2:59PM EDT2024-08-166.226.909.700.00-1058.55%
SMAR240920P000500002024-06-13 9:42AM EDT2024-09-207.408.208.600.00-11828.86%
SMAR241115P000500002024-06-06 3:47PM EDT2024-11-158.908.1010.00+1.70+23.61%23340.72%
SMAR250117P000500002024-06-05 11:53AM EDT2025-01-1712.907.3011.400.00-1650846.27%
SMAR251219P000500002024-06-13 12:00PM EDT2025-12-1910.9011.2011.900.00-1931.55%
SMAR260116P000500002024-04-29 9:50AM EDT2026-01-1614.5012.8013.300.00-31437.58%