Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.834,21 -913,15 (-1,46%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00050000 | 2024-06-13 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,228 | 61.72% |
| SMAR240719C00050000 | 2024-06-13 12:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 26 | 595 | 50.68% |
| SMAR240816C00050000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 48 | 261 | 30.37% |
| SMAR240920C00050000 | 2024-06-14 11:24AM EDT | 2024-09-20 | 0.75 | 0.70 | 0.90 | -0.15 | -16.67% | 56 | 334 | 38.31% |
| SMAR241115C00050000 | 2024-06-10 10:41AM EDT | 2024-11-15 | 2.20 | 1.20 | 1.45 | 0.00 | - | 18 | 23 | 37.09% |
| SMAR250117C00050000 | 2024-06-14 1:47PM EDT | 2025-01-17 | 2.35 | 2.30 | 2.60 | -0.95 | -28.79% | 871 | 1,404 | 41.43% |
| SMAR251219C00050000 | 2024-06-11 2:24PM EDT | 2025-12-19 | 7.38 | 5.90 | 7.00 | 0.00 | - | 15 | 35 | 47.87% |
| SMAR260116C00050000 | 2024-06-05 1:43PM EDT | 2026-01-16 | 4.80 | 6.20 | 6.90 | 0.00 | - | 1 | 337 | 46.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00050000 | 2024-06-07 10:44AM EDT | 2024-06-21 | 5.80 | 6.30 | 10.30 | 0.00 | - | 6 | 6 | 75.00% |
| SMAR240719P00050000 | 2024-06-06 1:06PM EDT | 2024-07-19 | 6.22 | 7.00 | 10.20 | 0.00 | - | 22 | 0 | 89.84% |
| SMAR240816P00050000 | 2024-06-12 2:59PM EDT | 2024-08-16 | 6.22 | 6.90 | 9.70 | 0.00 | - | 1 | 0 | 58.55% |
| SMAR240920P00050000 | 2024-06-13 9:42AM EDT | 2024-09-20 | 7.40 | 8.20 | 8.60 | 0.00 | - | 1 | 18 | 28.86% |
| SMAR241115P00050000 | 2024-06-06 3:47PM EDT | 2024-11-15 | 8.90 | 8.10 | 10.00 | +1.70 | +23.61% | 2 | 33 | 40.72% |
| SMAR250117P00050000 | 2024-06-05 11:53AM EDT | 2025-01-17 | 12.90 | 7.30 | 11.40 | 0.00 | - | 16 | 508 | 46.27% |
| SMAR251219P00050000 | 2024-06-13 12:00PM EDT | 2025-12-19 | 10.90 | 11.20 | 11.90 | 0.00 | - | 1 | 9 | 31.55% |
| SMAR260116P00050000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 14.50 | 12.80 | 13.30 | 0.00 | - | 3 | 14 | 37.58% |
© 2024 Yahoo. Tutti i diritti riservati.