Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.271,31 +148,94 (+0,25%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719C00050000 | 2024-06-21 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | +0.01 | +25.00% | 3 | 600 | 44.43% |
| SMAR240816C00050000 | 2024-06-21 2:44PM EDT | 2024-08-16 | 0.19 | 0.15 | 0.30 | +0.04 | +26.67% | 3 | 244 | 32.72% |
| SMAR240920C00050000 | 2024-06-21 3:13PM EDT | 2024-09-20 | 0.87 | 0.80 | 1.05 | +0.27 | +45.00% | 10 | 391 | 39.11% |
| SMAR241115C00050000 | 2024-06-20 11:07AM EDT | 2024-11-15 | 1.11 | 1.45 | 2.65 | 0.00 | - | 4 | 27 | 47.80% |
| SMAR250117C00050000 | 2024-06-21 12:36PM EDT | 2025-01-17 | 2.45 | 2.55 | 2.85 | +0.25 | +11.36% | 5 | 2,240 | 41.60% |
| SMAR251219C00050000 | 2024-06-11 2:24PM EDT | 2025-12-19 | 7.38 | 6.40 | 6.90 | 0.00 | - | 15 | 35 | 45.54% |
| SMAR260116C00050000 | 2024-06-05 1:43PM EDT | 2026-01-16 | 4.80 | 6.70 | 9.10 | 0.00 | - | 1 | 337 | 54.74% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719P00050000 | 2024-06-06 1:06PM EDT | 2024-07-19 | 6.22 | 6.00 | 7.60 | 0.00 | - | 22 | 0 | 46.29% |
| SMAR240816P00050000 | 2024-06-12 2:59PM EDT | 2024-08-16 | 6.22 | 7.20 | 7.60 | 0.00 | - | 1 | 0 | 32.42% |
| SMAR240920P00050000 | 2024-06-13 9:42AM EDT | 2024-09-20 | 7.40 | 7.50 | 7.90 | 0.00 | - | 1 | 18 | 31.54% |
| SMAR241115P00050000 | 2024-06-14 10:02AM EDT | 2024-11-15 | 8.90 | 7.80 | 9.70 | 0.00 | - | 2 | 33 | 45.22% |
| SMAR250117P00050000 | 2024-06-21 1:25PM EDT | 2025-01-17 | 9.05 | 8.50 | 8.90 | -3.85 | -29.84% | 5 | 508 | 30.81% |
| SMAR251219P00050000 | 2024-06-13 12:00PM EDT | 2025-12-19 | 10.90 | 10.60 | 11.90 | 0.00 | - | 1 | 9 | 34.42% |
| SMAR260116P00050000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 14.50 | 12.80 | 13.30 | 0.00 | - | 3 | 14 | 40.19% |
© 2024 Yahoo. Tutti i diritti riservati.