Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.397,64 +371,30 (+0,60%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00055000 | 2024-05-17 10:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.85 | 0.00 | - | 2 | 6 | 142.29% |
| SMAR240719C00055000 | 2024-05-20 9:40AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 206 | 78.71% |
| SMAR240816C00055000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 58.59% |
| SMAR240920C00055000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.30 | -0.55 | -64.71% | 1 | 24 | 46.19% |
| SMAR241115C00055000 | 2024-05-23 12:33PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.50 | 0.00 | - | 3 | 15 | 58.81% |
| SMAR250117C00055000 | 2024-05-28 9:40AM EDT | 2025-01-17 | 1.30 | 0.05 | 1.00 | 0.00 | - | 5 | 428 | 43.92% |
| SMAR251219C00055000 | 2024-05-15 9:55AM EDT | 2025-12-19 | 4.90 | 2.80 | 3.70 | 0.00 | - | 1 | 27 | 46.20% |
| SMAR260116C00055000 | 2024-03-15 2:00PM EDT | 2026-01-16 | 4.71 | 4.40 | 4.90 | 0.00 | - | - | 4 | 50.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719P00055000 | 2024-03-14 10:17AM EDT | 2024-07-19 | 15.00 | 15.00 | 19.10 | 0.00 | - | 16 | 0 | 98.24% |
| SMAR240816P00055000 | 2024-03-21 9:50AM EDT | 2024-08-16 | 15.10 | 16.90 | 20.20 | 0.00 | - | 2 | 0 | 64.36% |
| SMAR241115P00055000 | 2024-04-08 11:49AM EDT | 2024-11-15 | 16.10 | 15.00 | 17.40 | 0.00 | - | 1 | 4 | 0.00% |
| SMAR250117P00055000 | 2024-05-30 10:34AM EDT | 2025-01-17 | 17.40 | 16.40 | 20.50 | 0.00 | - | 1 | 135 | 60.94% |
| SMAR251219P00055000 | 2024-04-26 12:12PM EDT | 2025-12-19 | 18.00 | 15.10 | 17.60 | 0.00 | - | 1 | 22 | 0.00% |
| SMAR260116P00055000 | 2024-04-24 10:05AM EDT | 2026-01-16 | 18.00 | 16.20 | 18.80 | 0.00 | - | 1 | 17 | 25.68% |
© 2024 Yahoo. Tutti i diritti riservati.