Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.282,21 +171,75 (+0,29%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719C00065000 | 2024-04-26 9:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.95 | 0.00 | - | 2 | 517 | 126.95% |
| SMAR240816C00065000 | 2024-02-07 1:27PM EDT | 2024-08-16 | 1.11 | 0.45 | 1.15 | 0.00 | - | 1 | 159 | 84.23% |
| SMAR250117C00065000 | 2024-05-17 12:48PM EDT | 2025-01-17 | 0.80 | 0.35 | 0.60 | 0.00 | - | 2 | 857 | 40.09% |
| SMAR251219C00065000 | 2024-06-12 2:10PM EDT | 2025-12-19 | 3.20 | 2.80 | 3.20 | 0.00 | - | 1 | 21 | 42.66% |
| SMAR260116C00065000 | 2024-06-06 10:02AM EDT | 2026-01-16 | 4.00 | 3.10 | 3.50 | 0.00 | - | 5 | 6 | 43.22% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719P00065000 | 2024-01-17 1:04PM EDT | 2024-07-19 | 18.80 | 19.00 | 23.10 | 0.00 | - | 1 | 4 | 119.82% |
| SMAR240816P00065000 | 2023-12-26 11:18AM EDT | 2024-08-16 | 17.80 | 18.80 | 21.50 | 0.00 | - | - | 21 | 0.00% |
| SMAR250117P00065000 | 2023-12-13 11:00AM EDT | 2025-01-17 | 21.70 | 16.00 | 20.70 | 0.00 | - | - | 1 | 0.00% |
| SMAR251219P00065000 | 2024-06-10 11:08AM EDT | 2025-12-19 | 21.50 | 20.90 | 24.30 | 0.00 | - | 1 | 1 | 35.56% |
| SMAR260116P00065000 | 2024-06-07 2:49PM EDT | 2026-01-16 | 21.00 | 20.80 | 24.20 | 0.00 | - | 1 | 8 | 34.06% |
© 2024 Yahoo. Tutti i diritti riservati.