Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,227 | 2024-06-21 | 5.80 | 0.00 | - | 6 | 6 |
0.10 | 0.00 | - | 5 | 600 | 2024-07-19 | 6.22 | 0.00 | - | 22 | 0 |
0.15 | 0.00 | - | 48 | 280 | 2024-08-16 | 6.22 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 2 | 389 | 2024-09-20 | 7.40 | 0.00 | - | 1 | 18 |
2.20 | 0.00 | - | 18 | 23 | 2024-11-15 | 8.90 | 0.00 | - | 2 | 33 |
2.35 | 0.00 | - | 871 | 2,264 | 2025-01-17 | 12.90 | 0.00 | - | 16 | 508 |
7.38 | 0.00 | - | 15 | 35 | 2025-12-19 | 10.90 | 0.00 | - | 1 | 9 |
4.80 | 0.00 | - | 1 | 337 | 2026-01-16 | 14.50 | 0.00 | - | 3 | 14 |