Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240816C00025000 | 2024-04-09 2:00PM EDT | 2024-08-16 | 15.21 | 12.70 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
SMAR250117C00025000 | 2024-03-15 12:24PM EDT | 2025-01-17 | 14.90 | 14.10 | 14.90 | 0.00 | - | 2 | 3 | 0.00% |
SMAR260116C00025000 | 2024-05-17 12:53PM EDT | 2026-01-16 | 20.60 | 18.00 | 21.20 | +2.58 | +14.32% | 30 | 71 | 51.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240719P00025000 | 2023-12-07 3:14PM EDT | 2024-07-19 | 1.18 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 90.04% |
SMAR241115P00025000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 51.47% |
SMAR250117P00025000 | 2024-03-13 11:03AM EDT | 2025-01-17 | 0.94 | 0.95 | 1.05 | 0.00 | - | 4 | 32 | 57.08% |
SMAR260116P00025000 | 2024-05-10 10:06AM EDT | 2026-01-16 | 1.77 | 0.60 | 1.50 | 0.00 | - | 2 | 6 | 41.50% |