Italia markets close in 48 minutes
FTSE MIB
34.570,73 -254,28 (-0,73%) Dow Jones
39.863,31 +56,54 (+0,14%) Nasdaq
16.794,39 -0,49 (-0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,30 -0,50 (-0,63%) Bitcoin EUR
65.071,43 +3.547,57 (+5,77%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719C00030000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 12.20 | 11.00 | 13.00 | 0.00 | - | 1 | 2 | 55.47% |
| SMAR240816C00030000 | 2024-05-09 12:55PM EDT | 2024-08-16 | 10.16 | 11.80 | 12.80 | 0.00 | - | 20 | 23 | 56.25% |
| SMAR240920C00030000 | 2024-05-14 3:50PM EDT | 2024-09-20 | 12.07 | 12.00 | 13.00 | 0.00 | - | - | 1 | 52.30% |
| SMAR241115C00030000 | 2024-05-17 12:42PM EDT | 2024-11-15 | 13.70 | 12.90 | 13.40 | 0.00 | - | 1 | 11 | 54.08% |
| SMAR250117C00030000 | 2024-04-22 10:00AM EDT | 2025-01-17 | 10.60 | 13.70 | 14.10 | 0.00 | - | 5 | 73 | 55.66% |
| SMAR260116C00030000 | 2024-03-18 9:48AM EDT | 2026-01-16 | 13.60 | 13.70 | 16.30 | 0.00 | - | 1 | 5 | 51.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00030000 | 2024-05-15 9:51AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 152 | 74.22% |
| SMAR240719P00030000 | 2024-05-14 2:21PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1,219 | 61.33% |
| SMAR240816P00030000 | 2024-03-21 1:31PM EDT | 2024-08-16 | 0.72 | 0.80 | 0.95 | 0.00 | - | 11 | 15 | 65.09% |
| SMAR240920P00030000 | 2024-04-15 9:58AM EDT | 2024-09-20 | 1.25 | 0.35 | 0.55 | 0.00 | - | - | 4 | 47.61% |
| SMAR250117P00030000 | 2024-05-20 11:44AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | 0.00 | - | 4 | 31 | 43.19% |
| SMAR251219P00030000 | 2024-01-22 2:09PM EDT | 2025-12-19 | 2.70 | 2.75 | 4.20 | 0.00 | - | 24 | 22 | 50.51% |
| SMAR260116P00030000 | 2024-05-16 2:20PM EDT | 2026-01-16 | 2.45 | 2.30 | 2.65 | 0.00 | - | 10 | 45 | 38.79% |
© 2024 Yahoo. Tutti i diritti riservati.