Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.556,20 +1.633,81 (+2,73%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00035000 | 2024-05-14 2:25PM EDT | 2024-06-21 | 6.40 | 7.40 | 7.80 | 0.00 | - | 1 | 12 | 58.64% |
| SMAR240719C00035000 | 2024-05-17 11:00AM EDT | 2024-07-19 | 8.00 | 7.70 | 8.10 | +0.30 | +3.90% | 6 | 164 | 51.03% |
| SMAR240816C00035000 | 2024-05-16 12:07PM EDT | 2024-08-16 | 7.85 | 7.90 | 8.60 | 0.00 | - | 15 | 50 | 54.76% |
| SMAR241115C00035000 | 2024-04-25 2:52PM EDT | 2024-11-15 | 6.93 | 9.40 | 10.40 | 0.00 | - | - | 1 | 53.08% |
| SMAR250117C00035000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 8.60 | 10.30 | 10.60 | 0.00 | - | 3 | 120 | 50.72% |
| SMAR251219C00035000 | 2024-04-24 10:18AM EDT | 2025-12-19 | 11.40 | 13.20 | 14.30 | 0.00 | - | 18 | 37 | 51.78% |
| SMAR260116C00035000 | 2024-04-18 9:54AM EDT | 2026-01-16 | 11.10 | 13.50 | 14.40 | 0.00 | - | 1 | 49 | 51.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00035000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.08 | -18.60% | 507 | 145 | 50.20% |
| SMAR240719P00035000 | 2024-05-10 12:48PM EDT | 2024-07-19 | 0.92 | 0.35 | 0.55 | 0.00 | - | 2 | 917 | 43.16% |
| SMAR240816P00035000 | 2024-04-25 1:02PM EDT | 2024-08-16 | 2.00 | 0.60 | 0.75 | 0.00 | - | 1 | 172 | 40.14% |
| SMAR240920P00035000 | 2024-05-17 1:28PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.25 | -0.75 | -39.47% | 35 | 24 | 41.94% |
| SMAR241115P00035000 | 2024-04-29 12:23PM EDT | 2024-11-15 | 2.85 | 1.50 | 1.65 | 0.00 | - | 4 | 5 | 39.67% |
| SMAR250117P00035000 | 2024-04-10 2:30PM EDT | 2025-01-17 | 3.80 | 2.65 | 2.80 | 0.00 | - | 11 | 114 | 45.12% |
| SMAR251219P00035000 | 2024-05-10 11:05AM EDT | 2025-12-19 | 4.70 | 3.50 | 4.10 | 0.00 | - | 1 | 23 | 36.89% |
| SMAR260116P00035000 | 2024-05-14 1:32PM EDT | 2026-01-16 | 4.40 | 3.70 | 4.20 | 0.00 | - | 3 | 12 | 36.60% |
© 2024 Yahoo. Tutti i diritti riservati.