Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.572,33 +1.466,35 (+2,44%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00040000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.90 | -0.10 | -2.63% | 32 | 231 | 51.56% |
| SMAR240719C00040000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 3.80 | 4.00 | 4.30 | 0.00 | - | 1 | 513 | 46.90% |
| SMAR240816C00040000 | 2024-05-15 2:54PM EDT | 2024-08-16 | 4.30 | 4.40 | 4.80 | 0.00 | - | 2 | 41 | 45.34% |
| SMAR240920C00040000 | 2024-05-15 3:59PM EDT | 2024-09-20 | 5.10 | 5.40 | 5.70 | 0.00 | - | 1 | 35 | 48.16% |
| SMAR241115C00040000 | 2024-05-13 11:45AM EDT | 2024-11-15 | 5.56 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 47.17% |
| SMAR250117C00040000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 5.99 | 7.20 | 7.50 | 0.00 | - | 1 | 154 | 48.32% |
| SMAR251219C00040000 | 2024-05-16 1:00PM EDT | 2025-12-19 | 11.09 | 10.00 | 11.60 | 0.00 | - | 1 | 7 | 52.04% |
| SMAR260116C00040000 | 2024-05-16 12:03PM EDT | 2026-01-16 | 10.80 | 10.80 | 12.00 | 0.00 | - | 1 | 36 | 52.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00040000 | 2024-05-17 1:03PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | -0.25 | -15.15% | 2 | 252 | 47.00% |
| SMAR240719P00040000 | 2024-05-17 10:17AM EDT | 2024-07-19 | 1.80 | 1.60 | 1.80 | -0.20 | -10.00% | 3 | 453 | 39.70% |
| SMAR240816P00040000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 2.73 | 1.90 | 2.15 | 0.00 | - | 1 | 330 | 37.50% |
| SMAR240920P00040000 | 2024-05-09 11:26AM EDT | 2024-09-20 | 2.70 | 2.65 | 2.85 | -1.50 | -35.71% | 3 | 25 | 39.40% |
| SMAR241115P00040000 | 2024-03-18 9:43AM EDT | 2024-11-15 | 6.20 | 5.60 | 5.80 | 0.00 | - | 2 | 2 | 58.12% |
| SMAR250117P00040000 | 2024-05-14 1:19PM EDT | 2025-01-17 | 4.70 | 3.80 | 4.00 | 0.00 | - | 1 | 212 | 37.07% |
| SMAR251219P00040000 | 2024-05-15 9:37AM EDT | 2025-12-19 | 6.00 | 5.30 | 6.10 | 0.00 | - | 12 | 19 | 34.53% |
| SMAR260116P00040000 | 2024-04-10 9:58AM EDT | 2026-01-16 | 8.10 | 6.30 | 7.10 | 0.00 | - | 1 | 30 | 38.62% |
© 2024 Yahoo. Tutti i diritti riservati.