Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.444,29 +1.499,27 (+2,50%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00045000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.40 | -0.15 | -9.68% | 16 | 1,692 | 48.83% |
| SMAR240719C00045000 | 2024-05-17 10:37AM EDT | 2024-07-19 | 1.85 | 1.65 | 1.85 | +0.10 | +5.71% | 7 | 545 | 43.21% |
| SMAR240816C00045000 | 2024-05-17 12:44PM EDT | 2024-08-16 | 2.25 | 2.05 | 2.35 | +0.23 | +11.39% | 2 | 320 | 42.14% |
| SMAR240920C00045000 | 2024-05-09 11:26AM EDT | 2024-09-20 | 2.30 | 3.00 | 3.30 | 0.00 | - | 32 | 73 | 45.58% |
| SMAR241115C00045000 | 2024-05-14 11:33AM EDT | 2024-11-15 | 3.19 | 3.70 | 4.00 | 0.00 | - | 1 | 6 | 43.87% |
| SMAR250117C00045000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 5.02 | 4.80 | 5.10 | +0.29 | +6.13% | 1 | 119 | 45.81% |
| SMAR251219C00045000 | 2024-04-17 9:51AM EDT | 2025-12-19 | 6.90 | 8.10 | 9.20 | 0.00 | - | 2 | 21 | 49.27% |
| SMAR260116C00045000 | 2024-04-22 9:57AM EDT | 2026-01-16 | 7.10 | 6.70 | 11.30 | 0.00 | - | 1 | 99 | 58.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00045000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 4.12 | 4.00 | 4.20 | -0.18 | -4.19% | 14 | 55 | 45.31% |
| SMAR240719P00045000 | 2024-05-10 10:35AM EDT | 2024-07-19 | 6.25 | 4.20 | 4.50 | 0.00 | - | 5 | 240 | 38.40% |
| SMAR240816P00045000 | 2024-04-23 9:44AM EDT | 2024-08-16 | 4.40 | 4.40 | 6.50 | -3.20 | -42.11% | 1 | 51 | 56.42% |
| SMAR240920P00045000 | 2024-04-29 10:33AM EDT | 2024-09-20 | 8.00 | 5.20 | 5.40 | 0.00 | - | 1 | 21 | 36.65% |
| SMAR241115P00045000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 8.40 | 5.60 | 5.90 | 0.00 | - | - | 0 | 34.79% |
| SMAR250117P00045000 | 2024-01-12 10:53AM EDT | 2025-01-17 | 5.60 | 5.20 | 6.00 | 0.00 | - | 2 | 356 | 30.73% |
| SMAR251219P00045000 | 2024-03-15 2:27PM EDT | 2025-12-19 | 11.71 | 11.10 | 11.60 | 0.00 | - | 1 | 16 | 46.56% |
| SMAR260116P00045000 | 2024-03-15 2:27PM EDT | 2026-01-16 | 11.83 | 11.10 | 11.70 | 0.00 | - | 1 | 84 | 45.95% |
© 2024 Yahoo. Tutti i diritti riservati.