Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.467,26 +1.474,05 (+2,46%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00055000 | 2024-05-07 11:44AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 2 | 4 | 51.86% |
| SMAR240719C00055000 | 2024-05-17 12:10PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.30 | +0.09 | +45.00% | 1 | 202 | 44.92% |
| SMAR240816C00055000 | 2024-04-25 1:02PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.45 | 0.00 | - | 1 | 69 | 41.41% |
| SMAR240920C00055000 | 2024-05-17 12:12PM EDT | 2024-09-20 | 0.85 | 0.35 | 0.85 | +0.27 | +46.55% | 20 | 4 | 42.38% |
| SMAR241115C00055000 | 2024-05-03 1:43PM EDT | 2024-11-15 | 1.00 | 1.15 | 1.35 | 0.00 | - | 1 | 12 | 41.38% |
| SMAR250117C00055000 | 2024-04-19 2:56PM EDT | 2025-01-17 | 1.30 | 1.95 | 2.10 | 0.00 | - | 4 | 423 | 42.55% |
| SMAR251219C00055000 | 2024-05-15 9:55AM EDT | 2025-12-19 | 4.90 | 3.40 | 5.40 | 0.00 | - | 1 | 27 | 44.45% |
| SMAR260116C00055000 | 2024-03-15 2:00PM EDT | 2026-01-16 | 4.71 | 4.40 | 4.90 | 0.00 | - | - | 4 | 41.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719P00055000 | 2024-03-14 10:17AM EDT | 2024-07-19 | 15.00 | 15.00 | 19.10 | 0.00 | - | 16 | 0 | 115.43% |
| SMAR240816P00055000 | 2024-03-21 9:50AM EDT | 2024-08-16 | 15.10 | 16.90 | 20.20 | 0.00 | - | 2 | 0 | 114.55% |
| SMAR241115P00055000 | 2024-04-08 11:49AM EDT | 2024-11-15 | 16.10 | 15.00 | 17.40 | 0.00 | - | 1 | 4 | 60.24% |
| SMAR250117P00055000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 16.90 | 13.00 | 13.80 | 0.00 | - | 6 | 132 | 30.20% |
| SMAR251219P00055000 | 2024-04-26 12:12PM EDT | 2025-12-19 | 18.00 | 13.70 | 15.20 | 0.00 | - | 1 | 22 | 28.41% |
| SMAR260116P00055000 | 2024-04-24 10:05AM EDT | 2026-01-16 | 18.00 | 12.50 | 17.20 | 0.00 | - | 1 | 17 | 37.89% |
© 2024 Yahoo. Tutti i diritti riservati.