Italia markets close in 3 hours 48 minutes
FTSE MIB
34.513,69 -311,32 (-0,89%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,45 -1,35 (-1,69%) Bitcoin EUR
65.699,05 +3.939,89 (+6,38%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719C00060000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 112 | 25.00% |
| SMAR240816C00060000 | 2024-04-12 10:43AM EDT | 2024-08-16 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 870 | 58.50% |
| SMAR241115C00060000 | 2024-03-15 12:04PM EDT | 2024-11-15 | 0.77 | 0.55 | 0.70 | 0.00 | - | - | 2 | 40.63% |
| SMAR250117C00060000 | 2024-05-15 11:47AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 302 | 12.50% |
| SMAR251219C00060000 | 2024-04-18 10:05AM EDT | 2025-12-19 | 3.20 | 2.50 | 4.20 | 0.00 | - | 1 | 7 | 43.80% |
| SMAR260116C00060000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 5.50 | 3.80 | 4.10 | 0.00 | - | 1 | 110 | 42.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719P00060000 | 2024-02-15 1:03PM EDT | 2024-07-19 | 15.60 | 20.30 | 24.70 | 0.00 | - | 7 | 57 | 139.31% |
| SMAR240816P00060000 | 2024-03-13 3:27PM EDT | 2024-08-16 | 18.70 | 20.20 | 23.90 | 0.00 | - | 1 | 0 | 109.13% |
| SMAR250117P00060000 | 2023-12-20 12:47PM EDT | 2025-01-17 | 15.10 | 15.60 | 16.30 | 0.00 | - | 40 | 132 | 0.00% |
| SMAR251219P00060000 | 2024-01-25 12:18PM EDT | 2025-12-19 | 17.30 | 19.30 | 20.30 | 0.00 | - | 1 | 11 | 33.08% |
| SMAR260116P00060000 | 2024-03-15 10:18AM EDT | 2026-01-16 | 23.00 | 22.60 | 23.10 | 0.00 | - | 45 | 37 | 46.80% |
© 2024 Yahoo. Tutti i diritti riservati.