Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240719C00070000 | 2024-01-08 4:46PM EDT | 2024-07-19 | 0.70 | 0.40 | 0.90 | 0.00 | - | 2 | 4 | 88.18% |
SMAR240816C00070000 | 2024-04-23 11:03AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMAR250117C00070000 | 2024-05-10 12:21PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SMAR251219C00070000 | 2024-05-17 11:51AM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
SMAR260116C00070000 | 2024-05-17 11:51AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |