Italia markets open in 8 hours 34 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0742 +0,0026 (+0,25%) Bitcoin EUR
58.575,38 +661,23 (+1,14%) CMC Crypto 200
1.347,27 +45,19 (+3,47%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00460000 | 2024-06-20 3:19PM EDT | 460.00 | 456.05 | 350.50 | 354.50 | 0.00 | - | - | 2 | 185.16% |
| SMCI240705C00470000 | 2024-06-25 11:09AM EDT | 470.00 | 371.90 | 340.60 | 344.60 | 0.00 | - | 2 | 5 | 187.70% |
| SMCI240705C00480000 | 2024-06-26 10:00AM EDT | 480.00 | 362.60 | 330.60 | 334.50 | 0.00 | - | 2 | 2 | 177.15% |
| SMCI240705C00490000 | 2024-06-24 9:50AM EDT | 490.00 | 372.75 | 320.60 | 324.60 | 0.00 | - | 2 | 2 | 174.61% |
| SMCI240705C00500000 | 2024-07-01 3:44PM EDT | 500.00 | 310.10 | 310.60 | 314.60 | -159.04 | -33.90% | 1 | 3 | 168.16% |
| SMCI240705C00510000 | 2024-06-28 3:34PM EDT | 510.00 | 328.20 | 300.60 | 304.60 | 0.00 | - | 2 | 3 | 161.91% |
| SMCI240705C00520000 | 2024-07-01 3:44PM EDT | 520.00 | 291.10 | 290.60 | 294.40 | -27.98 | -8.77% | 1 | 4 | 148.14% |
| SMCI240705C00530000 | 2024-06-28 12:38PM EDT | 530.00 | 302.00 | 280.60 | 284.40 | 0.00 | - | 1 | 7 | 142.38% |
| SMCI240705C00540000 | 2024-06-28 3:59PM EDT | 540.00 | 279.52 | 270.60 | 274.40 | 0.00 | - | 5 | 6 | 136.72% |
| SMCI240705C00550000 | 2024-06-28 2:47PM EDT | 550.00 | 289.20 | 260.60 | 264.60 | 0.00 | - | 3 | 16 | 137.89% |
| SMCI240705C00560000 | 2024-06-28 3:54PM EDT | 560.00 | 273.25 | 250.70 | 254.60 | 0.00 | - | 5 | 5 | 134.86% |
| SMCI240705C00570000 | 2024-06-28 3:54PM EDT | 570.00 | 260.36 | 240.70 | 244.70 | 0.00 | - | 1 | 27 | 131.45% |
| SMCI240705C00580000 | 2024-06-28 11:02AM EDT | 580.00 | 277.30 | 230.70 | 234.50 | 0.00 | - | 1 | 15 | 120.90% |
| SMCI240705C00590000 | 2024-06-27 11:22AM EDT | 590.00 | 281.40 | 220.70 | 224.50 | 0.00 | - | - | 1 | 115.33% |
| SMCI240705C00600000 | 2024-07-01 11:24AM EDT | 600.00 | 216.57 | 210.70 | 214.50 | -12.73 | -5.55% | 2 | 28 | 109.96% |
| SMCI240705C00610000 | 2024-07-01 11:24AM EDT | 610.00 | 206.59 | 200.80 | 204.80 | -53.51 | -20.57% | 2 | 4 | 112.31% |
| SMCI240705C00620000 | 2024-06-25 11:08AM EDT | 620.00 | 224.00 | 190.80 | 194.80 | 0.00 | - | 2 | 4 | 106.69% |
| SMCI240705C00630000 | 2024-06-25 10:58AM EDT | 630.00 | 206.90 | 180.80 | 184.60 | 0.00 | - | 5 | 17 | 97.85% |
| SMCI240705C00640000 | 2024-07-01 10:00AM EDT | 640.00 | 152.00 | 170.90 | 174.70 | -46.00 | -23.23% | 2 | 3 | 95.61% |
| SMCI240705C00650000 | 2024-07-01 1:08PM EDT | 650.00 | 160.00 | 160.90 | 164.90 | -35.00 | -17.95% | 2 | 7 | 92.77% |
| SMCI240705C00660000 | 2024-06-28 9:40AM EDT | 660.00 | 225.90 | 150.90 | 154.90 | 0.00 | - | 1 | 4 | 87.26% |
| SMCI240705C00670000 | 2024-07-01 11:08AM EDT | 670.00 | 133.10 | 140.90 | 144.70 | -45.16 | -25.33% | 2 | 4 | 79.44% |
| SMCI240705C00680000 | 2024-06-28 3:19PM EDT | 680.00 | 126.50 | 131.10 | 134.70 | -41.74 | -24.81% | 2 | 8 | 76.37% |
| SMCI240705C00690000 | 2024-07-01 1:05PM EDT | 690.00 | 117.00 | 121.20 | 124.80 | -41.20 | -26.04% | 10 | 8 | 72.85% |
| SMCI240705C00700000 | 2024-07-01 3:13PM EDT | 700.00 | 113.00 | 111.40 | 114.80 | -19.10 | -14.46% | 73 | 49 | 68.99% |
| SMCI240705C00710000 | 2024-07-01 10:07AM EDT | 710.00 | 88.84 | 101.50 | 105.00 | -40.10 | -31.10% | 10 | 18 | 65.53% |
| SMCI240705C00715000 | 2024-07-01 10:10AM EDT | 715.00 | 75.00 | 96.70 | 100.10 | -55.92 | -42.71% | 15 | 3 | 64.53% |
| SMCI240705C00720000 | 2024-07-01 1:36PM EDT | 720.00 | 98.50 | 91.80 | 95.20 | -2.77 | -2.74% | 10 | 48 | 62.74% |
| SMCI240705C00725000 | 2024-07-01 2:17PM EDT | 725.00 | 95.80 | 87.00 | 90.30 | -14.23 | -12.93% | 32 | 10 | 61.34% |
| SMCI240705C00730000 | 2024-07-01 12:15PM EDT | 730.00 | 88.67 | 82.30 | 85.70 | -10.05 | -10.18% | 17 | 9 | 61.47% |
| SMCI240705C00735000 | 2024-07-01 12:54PM EDT | 735.00 | 81.70 | 77.60 | 80.90 | -34.90 | -29.93% | 24 | 13 | 60.34% |
| SMCI240705C00740000 | 2024-07-01 2:38PM EDT | 740.00 | 74.50 | 72.80 | 76.20 | -40.50 | -35.22% | 15 | 22 | 58.95% |
| SMCI240705C00745000 | 2024-07-01 2:15PM EDT | 745.00 | 73.00 | 68.20 | 71.60 | -5.70 | -7.24% | 3 | 10 | 58.26% |
| SMCI240705C00750000 | 2024-07-01 3:56PM EDT | 750.00 | 67.40 | 64.20 | 67.10 | -7.00 | -9.41% | 415 | 63 | 59.12% |
| SMCI240705C00755000 | 2024-07-01 3:39PM EDT | 755.00 | 61.95 | 59.70 | 62.50 | -14.15 | -18.59% | 56 | 15 | 57.86% |
| SMCI240705C00760000 | 2024-07-01 2:17PM EDT | 760.00 | 56.00 | 55.50 | 58.30 | -13.60 | -19.54% | 33 | 114 | 57.87% |
| SMCI240705C00765000 | 2024-07-01 1:30PM EDT | 765.00 | 58.00 | 51.20 | 53.80 | -16.35 | -21.99% | 47 | 51 | 56.57% |
| SMCI240705C00770000 | 2024-07-01 2:17PM EDT | 770.00 | 51.00 | 47.30 | 50.00 | -15.75 | -23.60% | 169 | 56 | 57.04% |
| SMCI240705C00775000 | 2024-07-01 3:58PM EDT | 775.00 | 45.60 | 43.30 | 46.50 | -8.80 | -16.18% | 497 | 48 | 57.28% |
| SMCI240705C00780000 | 2024-07-01 3:59PM EDT | 780.00 | 41.20 | 39.60 | 42.70 | -26.57 | -39.21% | 1,302 | 57 | 57.00% |
| SMCI240705C00785000 | 2024-07-01 3:59PM EDT | 785.00 | 38.00 | 36.20 | 39.10 | -22.40 | -37.09% | 767 | 39 | 57.01% |
| SMCI240705C00790000 | 2024-07-01 3:55PM EDT | 790.00 | 34.50 | 33.00 | 35.50 | -15.50 | -31.00% | 2,570 | 295 | 56.82% |
| SMCI240705C00795000 | 2024-07-01 3:59PM EDT | 795.00 | 31.50 | 29.90 | 32.60 | -20.70 | -39.66% | 1,747 | 34 | 57.28% |
| SMCI240705C00800000 | 2024-07-01 3:59PM EDT | 800.00 | 28.56 | 27.20 | 29.70 | -9.44 | -24.84% | 6,554 | 465 | 57.76% |
| SMCI240705C00805000 | 2024-07-01 3:55PM EDT | 805.00 | 27.00 | 24.50 | 27.10 | -24.35 | -47.42% | 1,016 | 121 | 58.13% |
| SMCI240705C00807500 | 2024-07-01 3:59PM EDT | 807.50 | 24.86 | 23.60 | 25.50 | -10.94 | -30.56% | 690 | 15 | 58.33% |
| SMCI240705C00810000 | 2024-07-01 3:59PM EDT | 810.00 | 23.15 | 22.70 | 23.20 | -10.45 | -31.10% | 2,303 | 115 | 57.49% |
| SMCI240705C00812500 | 2024-07-01 3:58PM EDT | 812.50 | 22.30 | 21.60 | 23.20 | -14.33 | -39.12% | 872 | 44 | 59.30% |
| SMCI240705C00815000 | 2024-07-01 3:57PM EDT | 815.00 | 21.38 | 20.50 | 22.10 | -6.02 | -21.97% | 1,321 | 106 | 59.53% |
| SMCI240705C00817500 | 2024-07-01 3:59PM EDT | 817.50 | 19.70 | 19.30 | 20.90 | -8.90 | -31.12% | 972 | 10 | 59.39% |
| SMCI240705C00820000 | 2024-07-01 3:59PM EDT | 820.00 | 19.00 | 18.30 | 19.80 | -9.40 | -33.10% | 4,934 | 430 | 59.53% |
| SMCI240705C00822500 | 2024-07-01 3:59PM EDT | 822.50 | 18.00 | 17.30 | 18.90 | -9.00 | -33.33% | 471 | 66 | 59.83% |
| SMCI240705C00825000 | 2024-07-01 3:59PM EDT | 825.00 | 16.85 | 16.60 | 17.80 | -8.15 | -32.60% | 1,528 | 226 | 60.14% |
| SMCI240705C00827500 | 2024-07-01 3:38PM EDT | 827.50 | 16.40 | 15.70 | 16.90 | -8.30 | -33.60% | 335 | 51 | 60.35% |
| SMCI240705C00830000 | 2024-07-01 3:59PM EDT | 830.00 | 15.15 | 14.90 | 15.50 | -7.85 | -34.13% | 3,344 | 610 | 59.91% |
| SMCI240705C00832500 | 2024-07-01 3:51PM EDT | 832.50 | 15.10 | 14.10 | 15.20 | -8.05 | -34.77% | 228 | 97 | 60.86% |
| SMCI240705C00835000 | 2024-07-01 3:59PM EDT | 835.00 | 13.60 | 13.40 | 14.50 | -8.40 | -38.18% | 2,468 | 361 | 61.32% |
| SMCI240705C00837500 | 2024-07-01 3:59PM EDT | 837.50 | 13.10 | 12.70 | 13.80 | -8.42 | -39.13% | 822 | 139 | 61.67% |
| SMCI240705C00840000 | 2024-07-01 3:59PM EDT | 840.00 | 12.50 | 12.10 | 13.10 | -7.90 | -38.73% | 3,198 | 439 | 62.07% |
| SMCI240705C00842500 | 2024-07-01 3:57PM EDT | 842.50 | 12.30 | 11.50 | 12.00 | -7.80 | -38.81% | 128 | 114 | 61.79% |
| SMCI240705C00845000 | 2024-07-01 3:57PM EDT | 845.00 | 11.70 | 10.90 | 11.90 | -7.40 | -38.74% | 2,195 | 422 | 62.90% |
| SMCI240705C00847500 | 2024-07-01 3:27PM EDT | 847.50 | 11.80 | 10.30 | 11.30 | -7.40 | -38.54% | 363 | 129 | 63.18% |
| SMCI240705C00850000 | 2024-07-01 3:59PM EDT | 850.00 | 10.10 | 9.80 | 10.20 | -6.50 | -39.16% | 6,191 | 1,567 | 62.74% |
| SMCI240705C00852500 | 2024-07-01 3:59PM EDT | 852.50 | 9.60 | 9.40 | 10.20 | -7.40 | -43.53% | 142 | 163 | 64.09% |
| SMCI240705C00855000 | 2024-07-01 3:55PM EDT | 855.00 | 9.45 | 8.90 | 9.80 | -7.25 | -43.41% | 683 | 203 | 64.59% |
| SMCI240705C00860000 | 2024-07-01 3:59PM EDT | 860.00 | 8.30 | 8.00 | 8.90 | -6.60 | -44.30% | 978 | 458 | 65.37% |
| SMCI240705C00865000 | 2024-07-01 3:55PM EDT | 865.00 | 8.20 | 7.30 | 8.00 | -5.20 | -38.81% | 577 | 295 | 66.19% |
| SMCI240705C00870000 | 2024-07-01 3:55PM EDT | 870.00 | 7.55 | 6.60 | 7.30 | -4.95 | -39.60% | 1,148 | 406 | 67.08% |
| SMCI240705C00875000 | 2024-07-01 3:58PM EDT | 875.00 | 6.44 | 6.00 | 6.60 | -5.46 | -45.88% | 551 | 449 | 67.90% |
| SMCI240705C00880000 | 2024-07-01 3:59PM EDT | 880.00 | 5.70 | 5.50 | 6.20 | -4.80 | -45.71% | 2,048 | 914 | 69.27% |
| SMCI240705C00885000 | 2024-07-01 3:59PM EDT | 885.00 | 5.24 | 5.10 | 5.70 | -4.76 | -47.60% | 425 | 615 | 70.45% |
| SMCI240705C00890000 | 2024-07-01 3:59PM EDT | 890.00 | 4.90 | 4.70 | 5.10 | -4.00 | -44.94% | 788 | 760 | 71.20% |
| SMCI240705C00895000 | 2024-07-01 3:59PM EDT | 895.00 | 4.30 | 4.30 | 4.70 | -4.40 | -50.57% | 321 | 294 | 72.20% |
| SMCI240705C00900000 | 2024-07-01 3:59PM EDT | 900.00 | 4.20 | 4.00 | 4.20 | -3.80 | -47.50% | 8,946 | 2,815 | 73.01% |
| SMCI240705C00905000 | 2024-07-01 3:59PM EDT | 905.00 | 3.80 | 3.70 | 4.00 | -3.90 | -50.65% | 630 | 385 | 74.41% |
| SMCI240705C00910000 | 2024-07-01 3:48PM EDT | 910.00 | 3.80 | 3.40 | 3.90 | -3.20 | -45.71% | 471 | 569 | 75.96% |
| SMCI240705C00915000 | 2024-07-01 3:59PM EDT | 915.00 | 3.50 | 3.30 | 3.50 | -3.05 | -46.56% | 356 | 323 | 77.11% |
| SMCI240705C00920000 | 2024-07-01 3:59PM EDT | 920.00 | 3.10 | 2.95 | 3.30 | -3.14 | -50.32% | 378 | 519 | 77.95% |
| SMCI240705C00925000 | 2024-07-01 3:57PM EDT | 925.00 | 3.00 | 2.75 | 3.20 | -2.70 | -47.37% | 488 | 349 | 79.46% |
| SMCI240705C00930000 | 2024-07-01 3:55PM EDT | 930.00 | 2.82 | 2.55 | 2.90 | -2.68 | -48.73% | 392 | 522 | 80.18% |
| SMCI240705C00935000 | 2024-07-01 3:58PM EDT | 935.00 | 2.60 | 2.35 | 2.85 | -3.00 | -53.57% | 243 | 251 | 81.65% |
| SMCI240705C00940000 | 2024-07-01 3:58PM EDT | 940.00 | 2.42 | 2.20 | 2.60 | -2.66 | -52.36% | 276 | 207 | 82.47% |
| SMCI240705C00945000 | 2024-07-01 3:59PM EDT | 945.00 | 2.05 | 2.05 | 2.40 | -2.90 | -58.59% | 88 | 591 | 83.34% |
| SMCI240705C00950000 | 2024-07-01 3:59PM EDT | 950.00 | 2.10 | 1.90 | 2.10 | -2.70 | -56.25% | 2,094 | 1,433 | 83.64% |
| SMCI240705C00955000 | 2024-07-01 3:46PM EDT | 955.00 | 1.78 | 1.80 | 2.00 | -2.32 | -56.59% | 157 | 177 | 84.90% |
| SMCI240705C00960000 | 2024-07-01 3:58PM EDT | 960.00 | 1.80 | 1.65 | 1.90 | -2.30 | -56.10% | 284 | 454 | 85.84% |
| SMCI240705C00965000 | 2024-07-01 3:55PM EDT | 965.00 | 1.75 | 1.55 | 1.75 | -2.63 | -60.05% | 193 | 123 | 86.67% |
| SMCI240705C00970000 | 2024-07-01 3:59PM EDT | 970.00 | 1.60 | 1.40 | 1.70 | -2.00 | -55.56% | 367 | 399 | 87.67% |
| SMCI240705C00975000 | 2024-07-01 3:58PM EDT | 975.00 | 1.50 | 1.30 | 1.70 | -2.00 | -57.14% | 256 | 204 | 89.12% |
| SMCI240705C00980000 | 2024-07-01 3:56PM EDT | 980.00 | 1.37 | 1.25 | 1.55 | -1.87 | -57.72% | 419 | 193 | 89.94% |
| SMCI240705C00985000 | 2024-07-01 3:51PM EDT | 985.00 | 1.30 | 1.15 | 1.45 | -2.10 | -61.76% | 41 | 111 | 90.67% |
| SMCI240705C00990000 | 2024-07-01 3:21PM EDT | 990.00 | 1.30 | 1.10 | 1.35 | -1.77 | -57.65% | 100 | 284 | 91.63% |
| SMCI240705C00995000 | 2024-07-01 3:06PM EDT | 995.00 | 1.27 | 1.00 | 1.35 | -1.51 | -54.32% | 192 | 83 | 92.82% |
| SMCI240705C01000000 | 2024-07-01 3:59PM EDT | 1,000.00 | 1.10 | 1.00 | 1.10 | -1.63 | -59.71% | 2,718 | 3,631 | 92.90% |
| SMCI240705C01005000 | 2024-07-01 3:55PM EDT | 1,005.00 | 1.00 | 0.75 | 1.20 | -1.65 | -62.26% | 160 | 123 | 93.55% |
| SMCI240705C01010000 | 2024-07-01 3:58PM EDT | 1,010.00 | 0.90 | 0.85 | 1.00 | -1.55 | -63.27% | 145 | 145 | 94.53% |
| SMCI240705C01015000 | 2024-07-01 3:59PM EDT | 1,015.00 | 0.85 | 0.70 | 0.90 | -1.86 | -68.63% | 109 | 234 | 94.14% |
| SMCI240705C01020000 | 2024-07-01 3:53PM EDT | 1,020.00 | 0.83 | 0.65 | 0.85 | -1.42 | -63.11% | 225 | 218 | 94.92% |
| SMCI240705C01025000 | 2024-07-01 3:59PM EDT | 1,025.00 | 0.70 | 0.55 | 0.95 | -1.55 | -68.89% | 433 | 92 | 96.58% |
| SMCI240705C01030000 | 2024-07-01 3:28PM EDT | 1,030.00 | 0.72 | 0.55 | 0.75 | -1.28 | -64.00% | 229 | 334 | 96.19% |
| SMCI240705C01035000 | 2024-07-01 3:57PM EDT | 1,035.00 | 0.65 | 0.45 | 0.75 | -1.45 | -69.05% | 316 | 47 | 96.73% |
| SMCI240705C01040000 | 2024-07-01 3:51PM EDT | 1,040.00 | 0.60 | 0.40 | 0.70 | -1.25 | -67.57% | 100 | 252 | 97.12% |
| SMCI240705C01045000 | 2024-07-01 1:27PM EDT | 1,045.00 | 0.65 | 0.35 | 0.70 | -1.13 | -63.48% | 25 | 31 | 98.10% |
| SMCI240705C01050000 | 2024-07-01 3:58PM EDT | 1,050.00 | 0.50 | 0.45 | 0.60 | -1.20 | -70.59% | 630 | 841 | 99.66% |
| SMCI240705C01055000 | 2024-07-01 3:34PM EDT | 1,055.00 | 0.47 | 0.35 | 0.55 | -1.39 | -74.73% | 30 | 30 | 99.12% |
| SMCI240705C01060000 | 2024-07-01 3:45PM EDT | 1,060.00 | 0.40 | 0.30 | 0.45 | -1.28 | -76.19% | 90 | 150 | 98.29% |
| SMCI240705C01065000 | 2024-07-01 11:30AM EDT | 1,065.00 | 0.80 | 0.25 | 0.50 | -0.65 | -44.83% | 9 | 96 | 99.76% |
| SMCI240705C01070000 | 2024-07-01 3:36PM EDT | 1,070.00 | 0.37 | 0.25 | 0.50 | -1.15 | -75.66% | 41 | 75 | 101.27% |
| SMCI240705C01075000 | 2024-07-01 3:22PM EDT | 1,075.00 | 0.39 | 0.25 | 0.50 | -0.81 | -67.50% | 47 | 137 | 102.73% |
| SMCI240705C01080000 | 2024-07-01 3:34PM EDT | 1,080.00 | 0.30 | 0.20 | 0.45 | -1.16 | -79.45% | 120 | 459 | 102.34% |
| SMCI240705C01085000 | 2024-07-01 12:58PM EDT | 1,085.00 | 0.35 | 0.20 | 0.45 | -1.00 | -74.07% | 214 | 26 | 103.71% |
| SMCI240705C01090000 | 2024-07-01 2:55PM EDT | 1,090.00 | 0.29 | 0.20 | 0.45 | -1.21 | -80.67% | 17 | 69 | 105.18% |
| SMCI240705C01095000 | 2024-07-01 3:16PM EDT | 1,095.00 | 0.35 | 0.15 | 0.40 | -0.80 | -69.57% | 26 | 25 | 104.44% |
| SMCI240705C01100000 | 2024-07-01 3:58PM EDT | 1,100.00 | 0.25 | 0.20 | 0.25 | -0.69 | -73.40% | 1,204 | 1,771 | 103.42% |
| SMCI240705C01105000 | 2024-07-01 1:35PM EDT | 1,105.00 | 0.27 | 0.10 | 0.35 | -0.90 | -76.92% | 29 | 38 | 104.69% |
| SMCI240705C01110000 | 2024-07-01 3:57PM EDT | 1,110.00 | 0.20 | 0.10 | 0.35 | -0.75 | -78.95% | 131 | 357 | 106.06% |
| SMCI240705C01115000 | 2024-07-01 2:39PM EDT | 1,115.00 | 0.20 | 0.10 | 0.30 | -0.94 | -82.46% | 38 | 10 | 105.96% |
| SMCI240705C01120000 | 2024-07-01 3:34PM EDT | 1,120.00 | 0.18 | 0.10 | 0.30 | -0.87 | -82.86% | 286 | 77 | 107.32% |
| SMCI240705C01125000 | 2024-07-01 12:26PM EDT | 1,125.00 | 0.29 | 0.10 | 0.25 | -0.51 | -63.75% | 22 | 24 | 107.03% |
| SMCI240705C01130000 | 2024-07-01 1:03PM EDT | 1,130.00 | 0.20 | 0.05 | 0.25 | -0.35 | -63.64% | 51 | 82 | 106.54% |
| SMCI240705C01135000 | 2024-07-01 12:20PM EDT | 1,135.00 | 0.21 | 0.05 | 0.25 | -0.49 | -70.00% | 12 | 35 | 107.81% |
| SMCI240705C01140000 | 2024-07-01 3:25PM EDT | 1,140.00 | 0.16 | 0.10 | 0.20 | -0.59 | -78.67% | 58 | 210 | 108.98% |
| SMCI240705C01145000 | 2024-07-01 10:49AM EDT | 1,145.00 | 0.30 | 0.05 | 0.25 | -0.70 | -70.00% | 311 | 9 | 110.25% |
| SMCI240705C01150000 | 2024-07-01 3:52PM EDT | 1,150.00 | 0.15 | 0.05 | 0.20 | -0.45 | -75.00% | 58 | 301 | 109.38% |
| SMCI240705C01155000 | 2024-06-28 12:29PM EDT | 1,155.00 | 0.35 | 0.05 | 0.20 | -0.20 | -36.36% | 1 | 1 | 110.55% |
| SMCI240705C01160000 | 2024-07-01 2:13PM EDT | 1,160.00 | 0.10 | 0.05 | 0.20 | -0.56 | -84.85% | 226 | 130 | 111.91% |
| SMCI240705C01165000 | 2024-07-01 2:48PM EDT | 1,165.00 | 0.07 | 0.05 | 0.20 | -0.53 | -88.33% | 1 | 100 | 113.09% |
| SMCI240705C01170000 | 2024-07-01 12:18PM EDT | 1,170.00 | 0.15 | 0.00 | 0.20 | -0.35 | -70.00% | 17 | 50 | 111.72% |
| SMCI240705C01180000 | 2024-07-01 3:57PM EDT | 1,180.00 | 0.15 | 0.00 | 0.20 | -0.30 | -66.67% | 15 | 80 | 114.06% |
| SMCI240705C01190000 | 2024-07-01 10:47AM EDT | 1,190.00 | 0.17 | 0.05 | 0.10 | -0.48 | -73.85% | 9 | 51 | 113.28% |
| SMCI240705C01200000 | 2024-07-01 3:54PM EDT | 1,200.00 | 0.05 | 0.05 | 0.10 | -0.30 | -85.71% | 527 | 1,675 | 115.43% |
| SMCI240705C01210000 | 2024-07-01 11:02AM EDT | 1,210.00 | 0.06 | 0.00 | 0.15 | -0.27 | -81.82% | 5 | 104 | 117.58% |
| SMCI240705C01220000 | 2024-07-01 1:05PM EDT | 1,220.00 | 0.07 | 0.00 | 0.15 | -0.33 | -82.50% | 22 | 95 | 119.73% |
| SMCI240705C01230000 | 2024-07-01 3:16PM EDT | 1,230.00 | 0.10 | 0.00 | 0.15 | -0.40 | -80.00% | 18 | 26 | 121.88% |
| SMCI240705C01240000 | 2024-07-01 1:56PM EDT | 1,240.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 78 | 42 | 113.28% |
| SMCI240705C01250000 | 2024-07-01 1:36PM EDT | 1,250.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 193 | 240 | 121.88% |
| SMCI240705C01260000 | 2024-07-01 10:47AM EDT | 1,260.00 | 0.11 | 0.00 | 0.10 | -0.09 | -45.00% | 12 | 113 | 123.83% |
| SMCI240705C01270000 | 2024-07-01 1:28PM EDT | 1,270.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 21 | 237 | 125.78% |
| SMCI240705C01280000 | 2024-07-01 12:33PM EDT | 1,280.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 12 | 85 | 127.73% |
| SMCI240705C01290000 | 2024-07-01 12:15PM EDT | 1,290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 30 | 122.66% |
| SMCI240705C01300000 | 2024-07-01 2:01PM EDT | 1,300.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 27 | 404 | 124.22% |
| SMCI240705C01320000 | 2024-07-01 2:22PM EDT | 1,320.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 7 | 306 | 128.13% |
| SMCI240705C01340000 | 2024-07-01 10:43AM EDT | 1,340.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 185 | 132.03% |
| SMCI240705C01360000 | 2024-07-01 3:25PM EDT | 1,360.00 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 1 | 74 | 135.16% |
| SMCI240705C01380000 | 2024-06-28 3:25PM EDT | 1,380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 167 | 139.06% |
| SMCI240705C01400000 | 2024-07-01 1:51PM EDT | 1,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 526 | 142.19% |
| SMCI240705C01420000 | 2024-06-27 3:57PM EDT | 1,420.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 90 | 145.31% |
| SMCI240705C01440000 | 2024-06-28 3:59PM EDT | 1,440.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 26 | 157.03% |
| SMCI240705C01460000 | 2024-07-01 10:02AM EDT | 1,460.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 21 | 151.56% |
| SMCI240705C01480000 | 2024-06-28 1:48PM EDT | 1,480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 83 | 155.47% |
| SMCI240705C01500000 | 2024-07-01 12:00PM EDT | 1,500.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 12 | 322 | 158.59% |
| SMCI240705C01520000 | 2024-07-01 12:01PM EDT | 1,520.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 892 | 161.72% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00460000 | 2024-07-01 11:45AM EDT | 460.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 69 | 229 | 154.69% |
| SMCI240705P00470000 | 2024-06-28 11:12AM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 69 | 149.22% |
| SMCI240705P00480000 | 2024-07-01 9:40AM EDT | 480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 32 | 143.75% |
| SMCI240705P00490000 | 2024-06-28 12:00PM EDT | 490.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 50 | 29 | 138.28% |
| SMCI240705P00500000 | 2024-07-01 10:40AM EDT | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 40 | 132.81% |
| SMCI240705P00510000 | 2024-07-01 9:30AM EDT | 510.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 2 | 37 | 128.13% |
| SMCI240705P00520000 | 2024-07-01 3:44PM EDT | 520.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 6 | 26 | 122.66% |
| SMCI240705P00530000 | 2024-07-01 11:00AM EDT | 530.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 22 | 6 | 117.97% |
| SMCI240705P00540000 | 2024-07-01 11:58AM EDT | 540.00 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 13 | 27 | 120.31% |
| SMCI240705P00550000 | 2024-06-28 3:56PM EDT | 550.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 4 | 99 | 115.23% |
| SMCI240705P00560000 | 2024-07-01 1:57PM EDT | 560.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 35 | 110.16% |
| SMCI240705P00570000 | 2024-07-01 3:23PM EDT | 570.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 24 | 16 | 105.47% |
| SMCI240705P00580000 | 2024-07-01 3:46PM EDT | 580.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 38 | 26 | 94.53% |
| SMCI240705P00590000 | 2024-07-01 12:17PM EDT | 590.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 220 | 14 | 95.90% |
| SMCI240705P00600000 | 2024-07-01 3:08PM EDT | 600.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 328 | 307 | 94.92% |
| SMCI240705P00610000 | 2024-07-01 1:14PM EDT | 610.00 | 0.15 | 0.00 | 0.10 | -0.02 | -11.76% | 42 | 174 | 86.72% |
| SMCI240705P00620000 | 2024-07-01 3:04PM EDT | 620.00 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 86 | 91 | 88.09% |
| SMCI240705P00630000 | 2024-07-01 3:38PM EDT | 630.00 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 205 | 241 | 85.35% |
| SMCI240705P00640000 | 2024-07-01 3:45PM EDT | 640.00 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 184 | 92 | 78.71% |
| SMCI240705P00650000 | 2024-07-01 3:36PM EDT | 650.00 | 0.14 | 0.10 | 0.20 | -0.16 | -53.33% | 552 | 437 | 77.44% |
| SMCI240705P00660000 | 2024-07-01 3:51PM EDT | 660.00 | 0.15 | 0.00 | 0.20 | -0.27 | -64.29% | 310 | 92 | 69.34% |
| SMCI240705P00670000 | 2024-07-01 3:49PM EDT | 670.00 | 0.12 | 0.15 | 0.20 | -0.18 | -60.00% | 494 | 233 | 69.24% |
| SMCI240705P00680000 | 2024-07-01 3:58PM EDT | 680.00 | 0.20 | 0.15 | 0.30 | -0.42 | -67.74% | 753 | 221 | 66.60% |
| SMCI240705P00690000 | 2024-07-01 3:52PM EDT | 690.00 | 0.30 | 0.25 | 0.35 | -0.32 | -51.61% | 1,100 | 243 | 64.26% |
| SMCI240705P00700000 | 2024-07-01 3:58PM EDT | 700.00 | 0.40 | 0.35 | 0.45 | -0.50 | -55.56% | 5,673 | 1,424 | 61.87% |
| SMCI240705P00710000 | 2024-07-01 3:56PM EDT | 710.00 | 0.55 | 0.50 | 0.75 | -0.60 | -52.17% | 1,505 | 538 | 61.06% |
| SMCI240705P00715000 | 2024-07-01 3:59PM EDT | 715.00 | 0.65 | 0.60 | 0.80 | -1.05 | -61.76% | 813 | 142 | 59.52% |
| SMCI240705P00720000 | 2024-07-01 3:59PM EDT | 720.00 | 0.80 | 0.75 | 0.95 | -1.10 | -57.89% | 1,513 | 293 | 58.86% |
| SMCI240705P00725000 | 2024-07-01 3:59PM EDT | 725.00 | 0.95 | 0.85 | 1.05 | -1.15 | -54.76% | 2,467 | 278 | 57.30% |
| SMCI240705P00730000 | 2024-07-01 3:58PM EDT | 730.00 | 1.25 | 1.15 | 1.25 | -1.31 | -51.17% | 1,410 | 395 | 57.10% |
| SMCI240705P00735000 | 2024-07-01 3:56PM EDT | 735.00 | 1.55 | 1.30 | 1.60 | -1.18 | -43.22% | 960 | 455 | 56.46% |
| SMCI240705P00740000 | 2024-07-01 3:58PM EDT | 740.00 | 1.85 | 1.65 | 2.00 | -1.25 | -40.32% | 1,214 | 343 | 56.40% |
| SMCI240705P00745000 | 2024-07-01 3:59PM EDT | 745.00 | 2.20 | 2.15 | 2.35 | -2.00 | -47.62% | 617 | 131 | 56.18% |
| SMCI240705P00750000 | 2024-07-01 3:59PM EDT | 750.00 | 2.80 | 2.60 | 2.85 | -2.10 | -42.86% | 8,236 | 1,168 | 55.76% |
| SMCI240705P00755000 | 2024-07-01 3:59PM EDT | 755.00 | 3.34 | 3.10 | 3.50 | -1.71 | -33.86% | 935 | 364 | 55.44% |
| SMCI240705P00760000 | 2024-07-01 3:54PM EDT | 760.00 | 4.08 | 4.00 | 4.40 | -2.02 | -33.11% | 1,678 | 489 | 56.18% |
| SMCI240705P00765000 | 2024-07-01 3:59PM EDT | 765.00 | 4.85 | 4.60 | 5.10 | -2.65 | -35.33% | 947 | 211 | 55.21% |
| SMCI240705P00770000 | 2024-07-01 3:59PM EDT | 770.00 | 5.90 | 5.50 | 6.30 | -2.53 | -30.01% | 2,454 | 645 | 55.43% |
| SMCI240705P00775000 | 2024-07-01 3:59PM EDT | 775.00 | 6.90 | 6.70 | 7.50 | -2.00 | -22.47% | 2,215 | 486 | 55.62% |
| SMCI240705P00780000 | 2024-07-01 3:59PM EDT | 780.00 | 8.20 | 8.00 | 8.50 | -3.30 | -28.70% | 3,241 | 717 | 55.11% |
| SMCI240705P00785000 | 2024-07-01 3:59PM EDT | 785.00 | 9.60 | 9.50 | 10.40 | -2.70 | -21.95% | 1,312 | 396 | 55.85% |
| SMCI240705P00790000 | 2024-07-01 3:58PM EDT | 790.00 | 11.47 | 11.10 | 12.10 | -3.53 | -23.53% | 3,107 | 756 | 55.86% |
| SMCI240705P00795000 | 2024-07-01 3:50PM EDT | 795.00 | 13.75 | 13.00 | 13.50 | -2.40 | -14.86% | 1,171 | 409 | 55.37% |
| SMCI240705P00800000 | 2024-07-01 3:59PM EDT | 800.00 | 15.50 | 15.10 | 15.80 | -3.40 | -17.99% | 5,346 | 1,737 | 55.90% |
| SMCI240705P00805000 | 2024-07-01 3:59PM EDT | 805.00 | 18.00 | 17.20 | 18.60 | -2.20 | -10.89% | 1,169 | 203 | 56.59% |
| SMCI240705P00807500 | 2024-07-01 3:52PM EDT | 807.50 | 18.41 | 18.50 | 19.90 | -1.59 | -7.95% | 545 | 89 | 56.93% |
| SMCI240705P00810000 | 2024-07-01 3:59PM EDT | 810.00 | 20.27 | 19.70 | 20.50 | -2.63 | -11.48% | 2,493 | 1,018 | 56.09% |
| SMCI240705P00812500 | 2024-07-01 3:59PM EDT | 812.50 | 21.50 | 20.30 | 22.00 | -2.04 | -8.67% | 746 | 104 | 55.53% |
| SMCI240705P00815000 | 2024-07-01 3:59PM EDT | 815.00 | 23.00 | 22.20 | 23.50 | -1.75 | -7.07% | 1,147 | 313 | 56.56% |
| SMCI240705P00817500 | 2024-07-01 3:59PM EDT | 817.50 | 24.10 | 23.80 | 25.70 | -0.70 | -2.82% | 524 | 59 | 58.00% |
| SMCI240705P00820000 | 2024-07-01 3:58PM EDT | 820.00 | 25.90 | 24.80 | 26.30 | -2.68 | -9.38% | 1,688 | 826 | 56.41% |
| SMCI240705P00822500 | 2024-07-01 3:54PM EDT | 822.50 | 27.50 | 26.40 | 29.10 | -0.20 | -0.72% | 127 | 48 | 58.42% |
| SMCI240705P00825000 | 2024-07-01 3:36PM EDT | 825.00 | 28.85 | 28.00 | 30.70 | -1.50 | -4.94% | 306 | 568 | 58.73% |
| SMCI240705P00827500 | 2024-07-01 3:45PM EDT | 827.50 | 33.70 | 29.60 | 32.40 | +2.00 | +6.31% | 142 | 494 | 59.06% |
| SMCI240705P00830000 | 2024-07-01 3:46PM EDT | 830.00 | 36.00 | 31.20 | 34.10 | +1.57 | +4.56% | 1,018 | 991 | 59.28% |
| SMCI240705P00832500 | 2024-07-01 3:29PM EDT | 832.50 | 35.40 | 33.00 | 35.80 | -1.10 | -3.01% | 11 | 106 | 59.68% |
| SMCI240705P00835000 | 2024-07-01 3:55PM EDT | 835.00 | 34.70 | 34.60 | 37.60 | -2.80 | -7.47% | 53 | 391 | 59.83% |
| SMCI240705P00837500 | 2024-07-01 3:42PM EDT | 837.50 | 38.60 | 36.40 | 39.40 | +2.60 | +7.22% | 16 | 121 | 60.16% |
| SMCI240705P00840000 | 2024-07-01 3:37PM EDT | 840.00 | 39.20 | 38.20 | 41.30 | -0.80 | -2.00% | 146 | 400 | 60.54% |
| SMCI240705P00842500 | 2024-07-01 3:50PM EDT | 842.50 | 43.30 | 40.10 | 43.20 | +2.10 | +5.10% | 17 | 273 | 60.97% |
| SMCI240705P00845000 | 2024-07-01 3:30PM EDT | 845.00 | 44.00 | 41.90 | 45.10 | +2.30 | +5.52% | 55 | 375 | 61.16% |
| SMCI240705P00847500 | 2024-07-01 3:42PM EDT | 847.50 | 46.10 | 44.00 | 47.00 | +2.33 | +5.32% | 32 | 90 | 61.71% |
| SMCI240705P00850000 | 2024-07-01 3:42PM EDT | 850.00 | 47.80 | 46.10 | 48.80 | +1.37 | +2.95% | 173 | 505 | 62.02% |
| SMCI240705P00852500 | 2024-07-01 11:44AM EDT | 852.50 | 47.83 | 48.00 | 51.00 | -2.17 | -4.34% | 3 | 101 | 62.57% |
| SMCI240705P00855000 | 2024-07-01 2:27PM EDT | 855.00 | 50.00 | 50.00 | 52.90 | +0.89 | +1.81% | 24 | 457 | 62.71% |
| SMCI240705P00860000 | 2024-07-01 3:54PM EDT | 860.00 | 55.10 | 54.20 | 56.80 | -0.20 | -0.36% | 76 | 425 | 63.22% |
| SMCI240705P00865000 | 2024-07-01 2:59PM EDT | 865.00 | 62.11 | 58.40 | 61.30 | +5.11 | +8.96% | 23 | 205 | 64.47% |
| SMCI240705P00870000 | 2024-07-01 1:36PM EDT | 870.00 | 61.09 | 62.70 | 65.60 | +2.89 | +4.97% | 18 | 295 | 65.27% |
| SMCI240705P00875000 | 2024-07-01 3:43PM EDT | 875.00 | 70.87 | 67.10 | 70.10 | +2.87 | +4.22% | 44 | 158 | 66.39% |
| SMCI240705P00880000 | 2024-07-01 2:02PM EDT | 880.00 | 72.15 | 71.50 | 74.50 | +3.15 | +4.57% | 24 | 279 | 67.05% |
| SMCI240705P00885000 | 2024-07-01 11:43AM EDT | 885.00 | 72.30 | 76.10 | 79.00 | -0.10 | -0.14% | 6 | 132 | 68.12% |
| SMCI240705P00890000 | 2024-07-01 2:44PM EDT | 890.00 | 82.70 | 80.70 | 83.80 | +3.80 | +4.82% | 17 | 244 | 69.68% |
| SMCI240705P00895000 | 2024-07-01 2:15PM EDT | 895.00 | 82.84 | 85.10 | 88.40 | +15.34 | +22.73% | 11 | 248 | 70.08% |
| SMCI240705P00900000 | 2024-07-01 3:42PM EDT | 900.00 | 93.30 | 89.80 | 93.10 | +6.26 | +7.19% | 90 | 722 | 71.28% |
| SMCI240705P00905000 | 2024-07-01 11:22AM EDT | 905.00 | 93.00 | 94.50 | 97.80 | +17.24 | +22.76% | 3 | 113 | 72.31% |
| SMCI240705P00910000 | 2024-07-01 9:58AM EDT | 910.00 | 126.10 | 99.30 | 102.50 | +51.52 | +69.08% | 3 | 94 | 73.47% |
| SMCI240705P00915000 | 2024-07-01 12:47PM EDT | 915.00 | 108.00 | 104.00 | 107.30 | +16.90 | +18.55% | 13 | 70 | 74.49% |
| SMCI240705P00920000 | 2024-07-01 1:13PM EDT | 920.00 | 111.28 | 108.80 | 112.10 | +24.31 | +27.95% | 3 | 137 | 75.67% |
| SMCI240705P00925000 | 2024-07-01 1:27PM EDT | 925.00 | 112.00 | 113.60 | 116.90 | +19.35 | +20.89% | 3 | 78 | 76.72% |
| SMCI240705P00930000 | 2024-07-01 9:56AM EDT | 930.00 | 123.85 | 118.30 | 121.70 | +9.60 | +8.40% | 9 | 54 | 77.25% |
| SMCI240705P00935000 | 2024-07-01 10:05AM EDT | 935.00 | 128.70 | 123.20 | 126.50 | +25.31 | +24.48% | 5 | 15 | 78.39% |
| SMCI240705P00940000 | 2024-07-01 3:55PM EDT | 940.00 | 128.10 | 128.00 | 131.40 | +17.30 | +15.61% | 18 | 65 | 79.42% |
| SMCI240705P00945000 | 2024-06-28 10:23AM EDT | 945.00 | 76.50 | 132.90 | 136.30 | 0.00 | - | 2 | 24 | 80.76% |
| SMCI240705P00950000 | 2024-07-01 12:16PM EDT | 950.00 | 139.29 | 137.60 | 141.10 | +8.58 | +6.56% | 15 | 84 | 80.62% |
| SMCI240705P00955000 | 2024-07-01 11:18AM EDT | 955.00 | 142.07 | 142.50 | 146.00 | +13.97 | +10.91% | 3 | 27 | 81.74% |
| SMCI240705P00960000 | 2024-07-01 1:34PM EDT | 960.00 | 146.40 | 147.40 | 150.90 | +27.66 | +23.29% | 9 | 63 | 82.75% |
| SMCI240705P00965000 | 2024-07-01 10:14AM EDT | 965.00 | 172.89 | 152.40 | 155.80 | +46.59 | +36.89% | 7 | 14 | 84.23% |
| SMCI240705P00970000 | 2024-07-01 11:18AM EDT | 970.00 | 156.62 | 157.20 | 160.70 | +15.86 | +11.27% | 10 | 35 | 84.50% |
| SMCI240705P00975000 | 2024-07-01 10:14AM EDT | 975.00 | 194.67 | 162.10 | 165.60 | +58.69 | +43.16% | 1 | 25 | 85.21% |
| SMCI240705P00980000 | 2024-06-27 11:18AM EDT | 980.00 | 118.45 | 167.00 | 170.50 | 0.00 | - | 1 | 21 | 85.79% |
| SMCI240705P00985000 | 2024-07-01 10:25AM EDT | 985.00 | 196.59 | 172.00 | 175.40 | +82.59 | +72.45% | 4 | 28 | 86.96% |
| SMCI240705P00990000 | 2024-06-27 2:10PM EDT | 990.00 | 112.00 | 176.90 | 180.30 | 0.00 | - | 2 | 63 | 87.30% |
| SMCI240705P00995000 | 2024-07-01 10:25AM EDT | 995.00 | 206.50 | 181.70 | 185.30 | +89.22 | +76.07% | 4 | 67 | 87.50% |
| SMCI240705P01000000 | 2024-07-01 3:54PM EDT | 1,000.00 | 187.60 | 186.70 | 190.10 | +14.12 | +8.14% | 61 | 156 | 87.48% |
| SMCI240705P01005000 | 2024-06-25 10:35AM EDT | 1,005.00 | 170.50 | 191.70 | 195.40 | 0.00 | - | - | 1 | 91.89% |
| SMCI240705P01010000 | 2024-07-01 9:44AM EDT | 1,010.00 | 221.22 | 196.50 | 200.10 | +20.98 | +10.48% | 1 | 16 | 88.92% |
| SMCI240705P01020000 | 2024-07-01 9:44AM EDT | 1,020.00 | 230.47 | 206.40 | 210.00 | +64.77 | +39.09% | 1 | 21 | 89.99% |
| SMCI240705P01030000 | 2024-06-28 9:31AM EDT | 1,030.00 | 141.10 | 216.30 | 220.00 | 0.00 | - | 1 | 13 | 91.94% |
| SMCI240705P01040000 | 2024-06-24 3:47PM EDT | 1,040.00 | 213.20 | 226.40 | 229.90 | 0.00 | - | 6 | 7 | 95.07% |
| SMCI240705P01045000 | 2024-06-25 1:52PM EDT | 1,045.00 | 202.40 | 231.30 | 234.80 | 0.00 | - | - | 1 | 93.65% |
| SMCI240705P01050000 | 2024-06-28 11:10AM EDT | 1,050.00 | 196.44 | 236.30 | 239.80 | 0.00 | - | 6 | 15 | 95.17% |
| SMCI240705P01060000 | 2024-06-28 9:34AM EDT | 1,060.00 | 184.84 | 246.20 | 250.00 | 0.00 | - | 1 | 10 | 99.80% |
| SMCI240705P01070000 | 2024-06-24 10:41AM EDT | 1,070.00 | 232.00 | 256.00 | 259.90 | 0.00 | - | 2 | 10 | 97.27% |
| SMCI240705P01080000 | 2024-06-24 10:42AM EDT | 1,080.00 | 245.00 | 259.70 | 274.60 | 0.00 | - | 6 | 5 | 173.57% |
| SMCI240705P01090000 | 2024-07-01 2:59PM EDT | 1,090.00 | 279.70 | 269.90 | 283.70 | +32.20 | +13.01% | 4 | 10 | 171.83% |
| SMCI240705P01100000 | 2024-06-27 1:03PM EDT | 1,100.00 | 221.10 | 279.60 | 293.70 | 0.00 | - | 1 | 18 | 175.73% |
| SMCI240705P01110000 | 2024-06-20 2:32PM EDT | 1,110.00 | 194.20 | 289.60 | 303.60 | 0.00 | - | 6 | 2 | 178.89% |
| SMCI240705P01120000 | 2024-06-25 10:10AM EDT | 1,120.00 | 285.60 | 299.60 | 313.70 | 0.00 | - | 3 | 6 | 183.37% |
| SMCI240705P01130000 | 2024-06-20 3:47PM EDT | 1,130.00 | 217.10 | 309.60 | 323.70 | 0.00 | - | - | 4 | 187.11% |
| SMCI240705P01135000 | 2024-06-28 2:58PM EDT | 1,135.00 | 293.00 | 314.60 | 328.70 | 0.00 | - | 2 | 0 | 188.95% |
| SMCI240705P01140000 | 2024-06-28 3:58PM EDT | 1,140.00 | 319.48 | 320.90 | 331.70 | 0.00 | - | 5 | 10 | 175.12% |
| SMCI240705P01145000 | 2024-06-28 3:58PM EDT | 1,145.00 | 321.03 | 324.60 | 338.70 | 0.00 | - | 5 | 5 | 192.61% |
| SMCI240705P01150000 | 2024-06-28 1:24PM EDT | 1,150.00 | 308.60 | 329.60 | 343.70 | 0.00 | - | 4 | 2 | 194.42% |
| SMCI240705P01160000 | 2024-06-24 9:37AM EDT | 1,160.00 | 293.50 | 340.60 | 353.50 | 0.00 | - | 2 | 10 | 196.55% |
| SMCI240705P01165000 | 2024-06-28 11:12AM EDT | 1,165.00 | 310.00 | 344.60 | 358.70 | 0.00 | - | 2 | 0 | 199.78% |
| SMCI240705P01170000 | 2024-06-20 9:48AM EDT | 1,170.00 | 184.30 | 349.60 | 363.50 | 0.00 | - | - | 10 | 200.06% |
| SMCI240705P01180000 | 2024-07-01 9:38AM EDT | 1,180.00 | 372.46 | 359.80 | 373.70 | +106.76 | +40.18% | 2 | 2 | 205.03% |
| SMCI240705P01190000 | 2024-06-20 2:46PM EDT | 1,190.00 | 275.10 | 369.60 | 383.50 | 0.00 | - | - | 1 | 206.96% |
| SMCI240705P01200000 | 2024-06-27 9:33AM EDT | 1,200.00 | 359.70 | 379.70 | 393.70 | 0.00 | - | 3 | 0 | 211.87% |
| SMCI240705P01210000 | 2024-06-24 11:26AM EDT | 1,210.00 | 373.70 | 390.10 | 403.60 | 0.00 | - | - | 0 | 214.45% |
| SMCI240705P01240000 | 2024-06-20 11:56AM EDT | 1,240.00 | 273.20 | 419.70 | 432.70 | 0.00 | - | - | 0 | 216.85% |
| SMCI240705P01260000 | 2024-06-20 10:11AM EDT | 1,260.00 | 289.98 | 439.70 | 452.60 | 0.00 | - | - | 0 | 222.18% |
| SMCI240705P01280000 | 2024-06-28 12:22PM EDT | 1,280.00 | 445.50 | 459.60 | 472.90 | 0.00 | - | 1 | 0 | 230.91% |
| SMCI240705P01290000 | 2024-06-28 10:42AM EDT | 1,290.00 | 425.00 | 469.70 | 483.20 | 0.00 | - | 2 | 0 | 236.50% |
| SMCI240705P01300000 | 2024-06-20 1:35PM EDT | 1,300.00 | 399.77 | 482.20 | 492.60 | 0.00 | - | - | 0 | 234.17% |
| SMCI240705P01380000 | 2024-06-20 10:11AM EDT | 1,380.00 | 405.52 | 559.70 | 573.00 | 0.00 | - | - | 0 | 260.43% |
© 2024 Yahoo. Tutti i diritti riservati.