Italia markets open in 7 hours 41 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0739 -0,0003 (-0,03%) Bitcoin EUR
58.621,25 +112,00 (+0,19%) CMC Crypto 200
1.343,83 +41,76 (+3,21%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240802C00460000 | 2024-06-24 3:28PM EDT | 460.00 | 382.40 | 352.60 | 358.70 | 0.00 | - | - | 1 | 108.98% |
| SMCI240802C00500000 | 2024-06-24 3:55PM EDT | 500.00 | 333.80 | 313.80 | 318.70 | 0.00 | - | - | 2 | 98.27% |
| SMCI240802C00530000 | 2024-06-28 12:14PM EDT | 530.00 | 313.50 | 284.20 | 290.00 | 0.00 | - | 2 | 1 | 91.99% |
| SMCI240802C00540000 | 2024-06-28 12:13PM EDT | 540.00 | 304.40 | 274.70 | 280.40 | 0.00 | - | 2 | 1 | 90.44% |
| SMCI240802C00550000 | 2024-06-24 3:42PM EDT | 550.00 | 291.50 | 265.50 | 270.50 | 0.00 | - | - | 2 | 88.77% |
| SMCI240802C00570000 | 2024-06-24 2:40PM EDT | 570.00 | 265.00 | 246.20 | 252.00 | 0.00 | - | - | 1 | 85.76% |
| SMCI240802C00580000 | 2024-06-24 3:04PM EDT | 580.00 | 266.50 | 237.00 | 242.50 | 0.00 | - | - | 2 | 84.36% |
| SMCI240802C00590000 | 2024-06-24 2:52PM EDT | 590.00 | 251.60 | 227.70 | 233.10 | 0.00 | - | - | 1 | 82.82% |
| SMCI240802C00600000 | 2024-06-24 2:40PM EDT | 600.00 | 238.30 | 218.80 | 223.70 | 0.00 | - | 2 | 2 | 81.67% |
| SMCI240802C00610000 | 2024-06-24 2:40PM EDT | 610.00 | 229.60 | 209.50 | 215.10 | 0.00 | - | - | 1 | 80.82% |
| SMCI240802C00620000 | 2024-06-24 2:40PM EDT | 620.00 | 220.60 | 200.60 | 205.90 | 0.00 | - | - | 1 | 79.54% |
| SMCI240802C00640000 | 2024-06-27 11:34AM EDT | 640.00 | 230.95 | 183.80 | 188.20 | 0.00 | - | - | 1 | 78.17% |
| SMCI240802C00650000 | 2024-06-28 12:13PM EDT | 650.00 | 202.90 | 175.60 | 179.50 | 0.00 | - | 6 | 3 | 77.46% |
| SMCI240802C00660000 | 2024-06-25 12:27PM EDT | 660.00 | 208.80 | 166.80 | 171.60 | 0.00 | - | - | 1 | 76.70% |
| SMCI240802C00680000 | 2024-06-28 12:40PM EDT | 680.00 | 167.95 | 151.10 | 156.00 | 0.00 | - | 1 | 1 | 76.14% |
| SMCI240802C00700000 | 2024-06-18 12:17PM EDT | 700.00 | 237.38 | 136.30 | 140.90 | 0.00 | - | - | 1 | 75.52% |
| SMCI240802C00710000 | 2024-06-17 12:51PM EDT | 710.00 | 216.70 | 130.00 | 134.10 | 0.00 | - | 2 | 1 | 76.05% |
| SMCI240802C00715000 | 2024-06-20 12:56PM EDT | 715.00 | 243.55 | 126.40 | 130.70 | 0.00 | - | - | 1 | 75.90% |
| SMCI240802C00740000 | 2024-06-17 9:30AM EDT | 740.00 | 159.05 | 110.50 | 114.50 | 0.00 | - | - | 1 | 75.96% |
| SMCI240802C00750000 | 2024-07-01 1:01PM EDT | 750.00 | 104.55 | 104.50 | 108.10 | -23.45 | -18.32% | 2 | 7 | 75.78% |
| SMCI240802C00755000 | 2024-06-28 12:47PM EDT | 755.00 | 115.42 | 101.60 | 105.50 | 0.00 | - | 1 | 1 | 75.99% |
| SMCI240802C00760000 | 2024-06-28 12:47PM EDT | 760.00 | 112.37 | 98.70 | 102.70 | 0.00 | - | 3 | 4 | 76.02% |
| SMCI240802C00765000 | 2024-06-13 3:26PM EDT | 765.00 | 147.50 | 96.00 | 99.80 | 0.00 | - | 3 | 3 | 76.05% |
| SMCI240802C00770000 | 2024-07-01 3:36PM EDT | 770.00 | 96.00 | 93.20 | 97.20 | -48.40 | -33.52% | 1 | 3 | 76.12% |
| SMCI240802C00775000 | 2024-07-01 3:35PM EDT | 775.00 | 93.50 | 90.60 | 94.50 | -43.86 | -31.93% | 8 | 2 | 76.19% |
| SMCI240802C00780000 | 2024-07-01 2:45PM EDT | 780.00 | 89.40 | 88.40 | 91.90 | -48.72 | -35.27% | 16 | 2 | 76.46% |
| SMCI240802C00785000 | 2024-07-01 3:45PM EDT | 785.00 | 84.80 | 85.60 | 89.30 | -50.02 | -37.10% | 67 | 3 | 76.35% |
| SMCI240802C00795000 | 2024-07-01 11:16AM EDT | 795.00 | 84.45 | 80.90 | 84.40 | -7.85 | -8.50% | 15 | 1 | 76.58% |
| SMCI240802C00800000 | 2024-07-01 10:54AM EDT | 800.00 | 86.90 | 78.40 | 81.70 | -8.10 | -8.53% | 18 | 22 | 76.40% |
| SMCI240802C00805000 | 2024-07-01 1:09PM EDT | 805.00 | 76.70 | 76.20 | 79.70 | -57.09 | -42.67% | 10 | 1 | 76.69% |
| SMCI240802C00810000 | 2024-07-01 2:43PM EDT | 810.00 | 74.00 | 74.00 | 76.40 | -36.00 | -32.73% | 30 | 8 | 76.25% |
| SMCI240802C00815000 | 2024-07-01 3:52PM EDT | 815.00 | 72.65 | 71.80 | 73.90 | -19.20 | -20.90% | 214 | 31 | 76.17% |
| SMCI240802C00820000 | 2024-07-01 2:28PM EDT | 820.00 | 71.76 | 69.40 | 71.90 | -6.24 | -8.00% | 57 | 38 | 76.18% |
| SMCI240802C00825000 | 2024-07-01 3:13PM EDT | 825.00 | 69.50 | 67.40 | 69.90 | -5.50 | -7.33% | 7 | 31 | 76.35% |
| SMCI240802C00830000 | 2024-07-01 11:04AM EDT | 830.00 | 62.62 | 65.30 | 67.90 | -11.38 | -15.38% | 6 | 18 | 76.42% |
| SMCI240802C00835000 | 2024-07-01 3:06PM EDT | 835.00 | 65.30 | 63.50 | 65.90 | -19.70 | -23.18% | 18 | 42 | 76.58% |
| SMCI240802C00840000 | 2024-07-01 2:10PM EDT | 840.00 | 63.00 | 61.40 | 64.00 | -18.92 | -23.10% | 15 | 78 | 76.60% |
| SMCI240802C00845000 | 2024-07-01 3:44PM EDT | 845.00 | 59.92 | 59.60 | 62.10 | -10.38 | -14.77% | 19 | 29 | 76.71% |
| SMCI240802C00850000 | 2024-07-01 3:52PM EDT | 850.00 | 59.17 | 57.90 | 60.10 | -6.99 | -10.57% | 89 | 39 | 76.77% |
| SMCI240802C00855000 | 2024-06-28 3:55PM EDT | 855.00 | 56.73 | 55.90 | 58.40 | -9.97 | -14.95% | 7 | 58 | 76.79% |
| SMCI240802C00860000 | 2024-07-01 10:57AM EDT | 860.00 | 54.85 | 54.40 | 56.80 | -12.15 | -18.13% | 8 | 15 | 77.06% |
| SMCI240802C00865000 | 2024-07-01 2:56PM EDT | 865.00 | 54.00 | 52.50 | 55.10 | -17.19 | -24.15% | 107 | 14 | 77.03% |
| SMCI240802C00870000 | 2024-07-01 1:02PM EDT | 870.00 | 50.00 | 51.00 | 53.30 | -15.90 | -24.13% | 5 | 28 | 77.11% |
| SMCI240802C00875000 | 2024-07-01 10:45AM EDT | 875.00 | 49.30 | 49.50 | 51.90 | -13.32 | -21.27% | 4 | 14 | 77.35% |
| SMCI240802C00880000 | 2024-07-01 9:43AM EDT | 880.00 | 45.14 | 47.90 | 49.40 | -21.86 | -32.63% | 3 | 35 | 76.91% |
| SMCI240802C00885000 | 2024-07-01 10:23AM EDT | 885.00 | 42.94 | 46.40 | 47.90 | -32.86 | -43.35% | 4 | 9 | 77.01% |
| SMCI240802C00890000 | 2024-07-01 12:35PM EDT | 890.00 | 45.50 | 45.00 | 46.50 | -20.54 | -31.10% | 8 | 11 | 77.16% |
| SMCI240802C00895000 | 2024-07-01 3:10PM EDT | 895.00 | 44.57 | 43.60 | 45.10 | -12.93 | -22.49% | 2 | 4 | 77.27% |
| SMCI240802C00900000 | 2024-07-01 3:55PM EDT | 900.00 | 44.07 | 42.30 | 43.60 | -4.36 | -9.00% | 73 | 133 | 77.34% |
| SMCI240802C00905000 | 2024-06-25 1:38PM EDT | 905.00 | 62.50 | 40.90 | 42.40 | 0.00 | - | 3 | 5 | 77.48% |
| SMCI240802C00910000 | 2024-07-01 3:45PM EDT | 910.00 | 39.59 | 39.70 | 41.10 | -15.66 | -28.34% | 13 | 14 | 77.63% |
| SMCI240802C00915000 | 2024-07-01 3:19PM EDT | 915.00 | 40.00 | 38.30 | 39.90 | -16.13 | -28.74% | 1 | 4 | 77.68% |
| SMCI240802C00920000 | 2024-07-01 3:39PM EDT | 920.00 | 38.48 | 37.10 | 38.70 | -12.97 | -25.21% | 9 | 27 | 77.80% |
| SMCI240802C00925000 | 2024-07-01 9:37AM EDT | 925.00 | 38.20 | 36.00 | 37.50 | -12.85 | -25.17% | 1 | 8 | 77.94% |
| SMCI240802C00930000 | 2024-07-01 10:57AM EDT | 930.00 | 35.60 | 34.90 | 36.40 | -6.07 | -14.57% | 5 | 21 | 78.09% |
| SMCI240802C00935000 | 2024-07-01 9:40AM EDT | 935.00 | 32.47 | 33.80 | 35.30 | -12.18 | -27.28% | 2 | 15 | 78.21% |
| SMCI240802C00940000 | 2024-07-01 3:45PM EDT | 940.00 | 32.95 | 32.80 | 34.20 | -12.75 | -27.90% | 2 | 28 | 78.35% |
| SMCI240802C00945000 | 2024-07-01 11:37AM EDT | 945.00 | 36.05 | 31.80 | 33.20 | -12.95 | -26.43% | 5 | 8 | 78.51% |
| SMCI240802C00950000 | 2024-07-01 3:24PM EDT | 950.00 | 31.90 | 30.80 | 32.10 | -4.69 | -12.82% | 20 | 51 | 78.57% |
| SMCI240802C00955000 | 2024-06-26 12:48PM EDT | 955.00 | 34.80 | 29.80 | 31.30 | 0.00 | - | - | 3 | 78.78% |
| SMCI240802C00960000 | 2024-06-28 10:50AM EDT | 960.00 | 47.20 | 29.00 | 30.40 | 0.00 | - | 1 | 30 | 79.01% |
| SMCI240802C00965000 | 2024-06-25 2:45PM EDT | 965.00 | 43.44 | 28.00 | 29.50 | 0.00 | - | 1 | 2 | 79.09% |
| SMCI240802C00970000 | 2024-07-01 11:55AM EDT | 970.00 | 26.00 | 27.10 | 28.60 | -9.80 | -27.37% | 4 | 10 | 79.19% |
| SMCI240802C00975000 | 2024-06-26 3:59PM EDT | 975.00 | 35.20 | 26.30 | 27.80 | 0.00 | - | 1 | 30 | 79.39% |
| SMCI240802C00980000 | 2024-07-01 12:23PM EDT | 980.00 | 25.75 | 25.50 | 26.90 | -5.35 | -17.20% | 9 | 28 | 79.48% |
| SMCI240802C00985000 | 2024-06-27 2:49PM EDT | 985.00 | 50.83 | 24.70 | 26.20 | 0.00 | - | 5 | 12 | 79.68% |
| SMCI240802C00990000 | 2024-07-01 11:03AM EDT | 990.00 | 24.59 | 24.00 | 25.40 | -5.61 | -18.58% | 1 | 5 | 79.84% |
| SMCI240802C00995000 | 2024-06-28 11:23AM EDT | 995.00 | 37.08 | 23.30 | 24.70 | 0.00 | - | 1 | 11 | 80.04% |
| SMCI240802C01000000 | 2024-07-01 3:46PM EDT | 1,000.00 | 22.80 | 22.70 | 23.90 | -4.00 | -14.93% | 100 | 221 | 80.21% |
| SMCI240802C01010000 | 2024-07-01 10:36AM EDT | 1,010.00 | 21.50 | 21.30 | 22.70 | -4.50 | -17.31% | 2 | 27 | 80.60% |
| SMCI240802C01020000 | 2024-07-01 12:51PM EDT | 1,020.00 | 21.00 | 20.10 | 21.50 | -6.00 | -22.22% | 7 | 18 | 81.02% |
| SMCI240802C01030000 | 2024-06-28 12:46PM EDT | 1,030.00 | 19.51 | 19.10 | 20.30 | -3.99 | -16.98% | 1 | 4 | 81.47% |
| SMCI240802C01040000 | 2024-07-01 9:43AM EDT | 1,040.00 | 16.50 | 18.00 | 19.20 | -20.00 | -54.79% | 2 | 5 | 81.82% |
| SMCI240802C01050000 | 2024-07-01 3:45PM EDT | 1,050.00 | 17.35 | 17.10 | 18.20 | -3.85 | -18.16% | 24 | 98 | 82.31% |
| SMCI240802C01060000 | 2024-07-01 3:45PM EDT | 1,060.00 | 16.50 | 16.10 | 17.30 | -4.80 | -22.54% | 2 | 18 | 82.69% |
| SMCI240802C01070000 | 2024-07-01 3:48PM EDT | 1,070.00 | 15.60 | 15.30 | 16.50 | -4.50 | -22.39% | 24 | 6 | 83.23% |
| SMCI240802C01080000 | 2024-07-01 2:55PM EDT | 1,080.00 | 14.90 | 14.50 | 15.70 | -2.50 | -14.37% | 4 | 15 | 83.69% |
| SMCI240802C01090000 | 2024-06-24 11:44AM EDT | 1,090.00 | 23.10 | 13.80 | 15.00 | 0.00 | - | 2 | 2 | 84.23% |
| SMCI240802C01100000 | 2024-07-01 2:50PM EDT | 1,100.00 | 13.41 | 13.20 | 14.20 | -2.59 | -16.19% | 22 | 76 | 84.70% |
| SMCI240802C01110000 | 2024-07-01 9:50AM EDT | 1,110.00 | 11.07 | 12.50 | 13.60 | -6.33 | -36.38% | 3 | 6 | 85.18% |
| SMCI240802C01120000 | 2024-07-01 9:30AM EDT | 1,120.00 | 13.99 | 12.00 | 13.10 | -2.51 | -15.21% | 2 | 6 | 85.88% |
| SMCI240802C01140000 | 2024-07-01 12:00PM EDT | 1,140.00 | 12.40 | 10.90 | 12.00 | -1.90 | -13.29% | 5 | 12 | 86.89% |
| SMCI240802C01160000 | 2024-07-01 3:18PM EDT | 1,160.00 | 10.63 | 10.00 | 11.10 | -9.37 | -46.85% | 4 | 7 | 88.06% |
| SMCI240802C01180000 | 2024-07-01 1:27PM EDT | 1,180.00 | 10.00 | 9.20 | 10.20 | -1.31 | -11.58% | 1 | 16 | 89.12% |
| SMCI240802C01200000 | 2024-07-01 3:36PM EDT | 1,200.00 | 9.13 | 8.50 | 9.40 | -1.37 | -13.05% | 262 | 95 | 90.19% |
| SMCI240802C01220000 | 2024-07-01 1:57PM EDT | 1,220.00 | 8.67 | 7.80 | 8.80 | -1.03 | -10.62% | 213 | 24 | 91.31% |
| SMCI240802C01240000 | 2024-07-01 12:40PM EDT | 1,240.00 | 7.50 | 7.20 | 8.20 | -2.77 | -26.97% | 1 | 18 | 92.37% |
| SMCI240802C01260000 | 2024-06-28 11:30AM EDT | 1,260.00 | 9.90 | 6.70 | 7.70 | 0.00 | - | 1 | 4 | 93.54% |
| SMCI240802C01280000 | 2024-07-01 10:42AM EDT | 1,280.00 | 6.90 | 6.20 | 7.20 | -1.00 | -12.66% | 3 | 11 | 94.56% |
| SMCI240802C01300000 | 2024-07-01 3:36PM EDT | 1,300.00 | 6.30 | 5.80 | 6.60 | -1.50 | -19.23% | 15 | 22 | 95.42% |
| SMCI240802C01320000 | 2024-06-28 11:11AM EDT | 1,320.00 | 8.50 | 5.40 | 6.20 | 0.00 | - | 2 | 11 | 96.44% |
| SMCI240802C01340000 | 2024-06-28 3:53PM EDT | 1,340.00 | 6.20 | 5.00 | 5.90 | -0.55 | -8.15% | 2 | 8 | 97.50% |
| SMCI240802C01360000 | 2024-07-01 3:49PM EDT | 1,360.00 | 4.95 | 4.60 | 5.50 | -4.75 | -48.97% | 1 | 11 | 98.25% |
| SMCI240802C01380000 | 2024-06-26 11:34AM EDT | 1,380.00 | 4.60 | 4.30 | 5.10 | -1.10 | -19.30% | 1 | 45 | 99.05% |
| SMCI240802C01400000 | 2024-07-01 3:52PM EDT | 1,400.00 | 4.30 | 4.00 | 4.50 | -1.29 | -23.08% | 6 | 19 | 99.29% |
| SMCI240802C01420000 | 2024-07-01 12:20PM EDT | 1,420.00 | 4.50 | 3.80 | 4.50 | -1.50 | -25.00% | 2 | 1 | 100.87% |
| SMCI240802C01460000 | 2024-06-26 10:57AM EDT | 1,460.00 | 4.70 | 3.30 | 4.00 | 0.00 | - | 1 | 2 | 102.48% |
| SMCI240802C01480000 | 2024-06-25 11:29AM EDT | 1,480.00 | 5.71 | 2.75 | 4.30 | 0.00 | - | - | 1 | 103.74% |
| SMCI240802C01500000 | 2024-07-01 3:59PM EDT | 1,500.00 | 3.11 | 2.75 | 4.00 | -1.49 | -32.39% | 7 | 13 | 104.81% |
| SMCI240802C01520000 | 2024-07-01 2:50PM EDT | 1,520.00 | 3.05 | 2.80 | 3.80 | -1.30 | -29.89% | 3 | 11 | 106.20% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240802P00460000 | 2024-07-01 3:34PM EDT | 460.00 | 0.85 | 0.35 | 1.25 | +0.05 | +6.25% | 6 | 27 | 86.47% |
| SMCI240802P00470000 | 2024-06-28 1:25PM EDT | 470.00 | 0.85 | 0.45 | 1.60 | 0.00 | - | 1 | 2 | 86.55% |
| SMCI240802P00490000 | 2024-07-01 2:24PM EDT | 490.00 | 1.12 | 0.65 | 1.90 | -0.07 | -5.88% | 1 | 1 | 83.35% |
| SMCI240802P00500000 | 2024-07-01 2:48PM EDT | 500.00 | 1.36 | 0.85 | 2.00 | +0.06 | +4.62% | 7 | 10 | 81.84% |
| SMCI240802P00510000 | 2024-06-28 3:21PM EDT | 510.00 | 1.45 | 0.95 | 1.85 | 0.00 | - | 2 | 2 | 78.66% |
| SMCI240802P00530000 | 2024-07-01 1:02PM EDT | 530.00 | 2.10 | 1.35 | 2.90 | +0.65 | +44.83% | 3 | 1 | 78.34% |
| SMCI240802P00540000 | 2024-06-20 10:43AM EDT | 540.00 | 2.00 | 2.10 | 2.70 | 0.00 | - | - | 1 | 77.09% |
| SMCI240802P00550000 | 2024-07-01 3:34PM EDT | 550.00 | 2.77 | 2.00 | 3.50 | -0.18 | -6.10% | 7 | 12 | 76.07% |
| SMCI240802P00560000 | 2024-07-01 9:46AM EDT | 560.00 | 3.09 | 2.25 | 3.50 | +0.84 | +37.33% | 9 | 13 | 73.74% |
| SMCI240802P00570000 | 2024-07-01 2:26PM EDT | 570.00 | 3.50 | 3.30 | 4.10 | +0.91 | +35.14% | 3 | 4 | 74.57% |
| SMCI240802P00580000 | 2024-07-01 2:14PM EDT | 580.00 | 4.20 | 3.90 | 4.70 | +1.61 | +62.16% | 2 | 11 | 73.94% |
| SMCI240802P00590000 | 2024-07-01 3:34PM EDT | 590.00 | 5.04 | 4.60 | 5.40 | -0.06 | -1.18% | 26 | 18 | 73.39% |
| SMCI240802P00600000 | 2024-07-01 2:39PM EDT | 600.00 | 5.78 | 5.40 | 6.20 | -0.02 | -0.34% | 30 | 66 | 72.87% |
| SMCI240802P00610000 | 2024-07-01 2:39PM EDT | 610.00 | 6.68 | 6.20 | 7.10 | -0.22 | -3.19% | 13 | 29 | 72.20% |
| SMCI240802P00620000 | 2024-07-01 12:27PM EDT | 620.00 | 8.00 | 7.30 | 8.20 | +0.10 | +1.27% | 4 | 24 | 71.94% |
| SMCI240802P00630000 | 2024-07-01 1:28PM EDT | 630.00 | 8.60 | 8.40 | 9.40 | +0.80 | +10.26% | 3 | 26 | 71.47% |
| SMCI240802P00640000 | 2024-07-01 3:40PM EDT | 640.00 | 10.35 | 9.80 | 10.90 | -0.05 | -0.48% | 15 | 35 | 71.37% |
| SMCI240802P00650000 | 2024-07-01 3:40PM EDT | 650.00 | 11.85 | 11.30 | 12.40 | +0.85 | +7.73% | 27 | 99 | 71.05% |
| SMCI240802P00660000 | 2024-07-01 2:39PM EDT | 660.00 | 12.90 | 13.00 | 14.20 | +1.80 | +16.22% | 7 | 16 | 70.88% |
| SMCI240802P00670000 | 2024-07-01 3:58PM EDT | 670.00 | 15.53 | 14.90 | 16.20 | -0.17 | -1.08% | 5 | 54 | 70.75% |
| SMCI240802P00680000 | 2024-07-01 3:58PM EDT | 680.00 | 17.68 | 17.10 | 18.40 | -1.22 | -6.46% | 6 | 38 | 70.71% |
| SMCI240802P00690000 | 2024-07-01 2:50PM EDT | 690.00 | 20.70 | 19.50 | 20.80 | +0.42 | +2.07% | 7 | 22 | 70.66% |
| SMCI240802P00700000 | 2024-07-01 3:25PM EDT | 700.00 | 22.83 | 22.20 | 23.40 | 0.00 | - | 35 | 174 | 70.66% |
| SMCI240802P00710000 | 2024-07-01 3:06PM EDT | 710.00 | 26.15 | 25.00 | 26.40 | +4.05 | +18.33% | 14 | 57 | 70.69% |
| SMCI240802P00715000 | 2024-07-01 10:14AM EDT | 715.00 | 31.17 | 26.50 | 27.90 | +8.07 | +34.94% | 2 | 71 | 70.66% |
| SMCI240802P00720000 | 2024-07-01 11:43AM EDT | 720.00 | 28.58 | 28.10 | 29.50 | +4.18 | +17.13% | 13 | 45 | 70.69% |
| SMCI240802P00725000 | 2024-07-01 12:46PM EDT | 725.00 | 31.17 | 29.80 | 31.20 | +5.94 | +23.54% | 2 | 21 | 70.76% |
| SMCI240802P00730000 | 2024-07-01 11:59AM EDT | 730.00 | 33.00 | 31.50 | 32.90 | +3.51 | +11.90% | 6 | 48 | 70.76% |
| SMCI240802P00735000 | 2024-06-28 3:25PM EDT | 735.00 | 28.08 | 33.30 | 34.70 | 0.00 | - | 3 | 6 | 70.81% |
| SMCI240802P00740000 | 2024-07-01 12:46PM EDT | 740.00 | 36.37 | 35.20 | 36.60 | +1.02 | +2.89% | 3 | 24 | 70.90% |
| SMCI240802P00745000 | 2024-07-01 10:02AM EDT | 745.00 | 47.22 | 37.10 | 38.40 | +9.22 | +24.26% | 10 | 9 | 70.87% |
| SMCI240802P00750000 | 2024-07-01 1:47PM EDT | 750.00 | 38.90 | 39.20 | 40.00 | +3.90 | +11.14% | 41 | 58 | 70.76% |
| SMCI240802P00755000 | 2024-07-01 2:44PM EDT | 755.00 | 41.64 | 41.20 | 42.50 | +6.77 | +19.41% | 19 | 36 | 71.04% |
| SMCI240802P00760000 | 2024-07-01 1:17PM EDT | 760.00 | 45.00 | 43.40 | 44.60 | +8.42 | +23.02% | 27 | 35 | 71.14% |
| SMCI240802P00765000 | 2024-07-01 10:41AM EDT | 765.00 | 54.47 | 45.40 | 46.80 | +12.47 | +29.69% | 2 | 9 | 71.11% |
| SMCI240802P00770000 | 2024-07-01 12:49PM EDT | 770.00 | 49.09 | 47.70 | 49.10 | +8.09 | +19.73% | 20 | 19 | 71.24% |
| SMCI240802P00775000 | 2024-07-01 12:49PM EDT | 775.00 | 51.19 | 50.00 | 51.40 | +8.67 | +20.39% | 10 | 32 | 71.30% |
| SMCI240802P00780000 | 2024-07-01 3:25PM EDT | 780.00 | 53.30 | 52.30 | 53.80 | +8.38 | +18.66% | 12 | 14 | 71.34% |
| SMCI240802P00785000 | 2024-07-01 12:43PM EDT | 785.00 | 56.70 | 54.50 | 56.80 | +10.20 | +21.94% | 4 | 15 | 71.59% |
| SMCI240802P00790000 | 2024-07-01 3:07PM EDT | 790.00 | 57.60 | 56.50 | 59.50 | +6.80 | +13.39% | 36 | 35 | 71.51% |
| SMCI240802P00795000 | 2024-07-01 11:14AM EDT | 795.00 | 63.15 | 58.90 | 63.40 | +16.77 | +36.16% | 27 | 30 | 72.21% |
| SMCI240802P00800000 | 2024-07-01 11:20AM EDT | 800.00 | 63.00 | 61.70 | 64.00 | +10.00 | +18.87% | 5 | 59 | 71.32% |
| SMCI240802P00805000 | 2024-07-01 3:49PM EDT | 805.00 | 67.00 | 64.20 | 67.00 | +26.20 | +64.22% | 7 | 6 | 71.48% |
| SMCI240802P00810000 | 2024-07-01 3:15PM EDT | 810.00 | 67.50 | 66.90 | 69.80 | +9.64 | +16.66% | 9 | 11 | 71.57% |
| SMCI240802P00815000 | 2024-07-01 2:08PM EDT | 815.00 | 70.90 | 69.70 | 72.50 | +26.20 | +58.61% | 4 | 12 | 71.61% |
| SMCI240802P00820000 | 2024-07-01 3:06PM EDT | 820.00 | 74.95 | 72.50 | 75.40 | +12.55 | +20.11% | 15 | 18 | 71.69% |
| SMCI240802P00825000 | 2024-07-01 11:50AM EDT | 825.00 | 78.10 | 75.50 | 78.30 | +3.36 | +4.50% | 3 | 35 | 71.81% |
| SMCI240802P00830000 | 2024-07-01 12:43PM EDT | 830.00 | 81.10 | 78.30 | 81.70 | +10.70 | +15.20% | 2 | 8 | 72.03% |
| SMCI240802P00835000 | 2024-07-01 2:11PM EDT | 835.00 | 81.50 | 81.30 | 84.20 | +6.20 | +8.23% | 3 | 11 | 71.84% |
| SMCI240802P00840000 | 2024-06-28 3:13PM EDT | 840.00 | 72.50 | 84.30 | 89.00 | 0.00 | - | 21 | 20 | 72.77% |
| SMCI240802P00845000 | 2024-07-01 9:52AM EDT | 845.00 | 115.50 | 87.40 | 90.70 | +39.40 | +51.77% | 1 | 16 | 72.11% |
| SMCI240802P00850000 | 2024-07-01 9:52AM EDT | 850.00 | 119.00 | 90.90 | 93.70 | +33.00 | +38.37% | 2 | 129 | 72.27% |
| SMCI240802P00855000 | 2024-06-28 11:55AM EDT | 855.00 | 74.10 | 93.00 | 98.70 | 0.00 | - | 3 | 1 | 72.68% |
| SMCI240802P00860000 | 2024-06-27 3:55PM EDT | 860.00 | 65.00 | 95.80 | 102.00 | 0.00 | - | 3 | 14 | 72.53% |
| SMCI240802P00865000 | 2024-07-01 10:05AM EDT | 865.00 | 115.00 | 99.10 | 105.30 | +25.80 | +28.92% | 2 | 5 | 72.59% |
| SMCI240802P00870000 | 2024-06-28 11:06AM EDT | 870.00 | 84.00 | 102.60 | 108.00 | 0.00 | - | 6 | 10 | 72.38% |
| SMCI240802P00875000 | 2024-07-01 2:15PM EDT | 875.00 | 106.38 | 105.90 | 111.90 | +27.25 | +34.44% | 9 | 5 | 72.65% |
| SMCI240802P00880000 | 2024-06-28 12:53PM EDT | 880.00 | 102.60 | 109.70 | 115.00 | 0.00 | - | 5 | 12 | 72.71% |
| SMCI240802P00885000 | 2024-06-28 10:36AM EDT | 885.00 | 85.50 | 113.00 | 118.90 | 0.00 | - | 1 | 3 | 72.89% |
| SMCI240802P00890000 | 2024-07-01 3:25PM EDT | 890.00 | 120.00 | 116.30 | 122.30 | +20.00 | +20.00% | 2 | 32 | 72.75% |
| SMCI240802P00895000 | 2024-06-28 1:56PM EDT | 895.00 | 122.10 | 120.10 | 125.70 | +15.32 | +14.35% | 6 | 10 | 72.83% |
| SMCI240802P00900000 | 2024-07-01 9:40AM EDT | 900.00 | 125.80 | 124.00 | 128.40 | +8.30 | +7.06% | 7 | 45 | 72.53% |
| SMCI240802P00905000 | 2024-06-28 10:21AM EDT | 905.00 | 94.27 | 127.30 | 132.60 | 0.00 | - | 2 | 5 | 72.68% |
| SMCI240802P00910000 | 2024-06-25 2:48PM EDT | 910.00 | 120.35 | 131.00 | 136.40 | 0.00 | - | 4 | 8 | 72.79% |
| SMCI240802P00915000 | 2024-06-20 11:51AM EDT | 915.00 | 76.15 | 134.80 | 140.10 | 0.00 | - | - | 3 | 72.85% |
| SMCI240802P00920000 | 2024-06-28 9:47AM EDT | 920.00 | 99.50 | 138.60 | 143.90 | 0.00 | - | 3 | 37 | 72.92% |
| SMCI240802P00925000 | 2024-06-26 1:11PM EDT | 925.00 | 144.90 | 142.70 | 147.70 | 0.00 | - | 3 | 11 | 73.12% |
| SMCI240802P00930000 | 2024-06-25 3:24PM EDT | 930.00 | 133.95 | 146.50 | 151.60 | 0.00 | - | 9 | 11 | 73.17% |
| SMCI240802P00935000 | 2024-06-21 10:39AM EDT | 935.00 | 123.60 | 150.30 | 155.50 | 0.00 | - | 5 | 7 | 73.17% |
| SMCI240802P00940000 | 2024-06-21 9:44AM EDT | 940.00 | 121.58 | 154.30 | 159.40 | 0.00 | - | 2 | 4 | 73.25% |
| SMCI240802P00950000 | 2024-06-28 9:47AM EDT | 950.00 | 118.99 | 162.60 | 167.10 | 0.00 | - | 3 | 8 | 73.41% |
| SMCI240802P00955000 | 2024-06-27 2:49PM EDT | 955.00 | 124.00 | 166.30 | 171.50 | 0.00 | - | 1 | 1 | 73.49% |
| SMCI240802P00960000 | 2024-06-28 2:11PM EDT | 960.00 | 150.90 | 170.40 | 176.10 | 0.00 | - | 1 | 1 | 73.91% |
| SMCI240802P00965000 | 2024-06-20 9:43AM EDT | 965.00 | 91.55 | 174.60 | 180.40 | 0.00 | - | - | 1 | 74.17% |
| SMCI240802P00975000 | 2024-06-24 11:51AM EDT | 975.00 | 170.00 | 182.90 | 188.50 | 0.00 | - | 1 | 1 | 74.20% |
| SMCI240802P00980000 | 2024-06-25 9:40AM EDT | 980.00 | 185.69 | 187.10 | 192.70 | 0.00 | - | 1 | 2 | 74.29% |
| SMCI240802P00985000 | 2024-06-25 9:40AM EDT | 985.00 | 189.46 | 191.40 | 196.80 | 0.00 | - | - | 1 | 74.34% |
| SMCI240802P00990000 | 2024-06-24 10:29AM EDT | 990.00 | 180.60 | 195.60 | 201.20 | 0.00 | - | 5 | 15 | 74.50% |
| SMCI240802P00995000 | 2024-06-24 11:03AM EDT | 995.00 | 186.61 | 199.90 | 205.40 | 0.00 | - | 1 | 2 | 74.55% |
| SMCI240802P01000000 | 2024-06-24 10:49AM EDT | 1,000.00 | 194.80 | 204.60 | 209.40 | 0.00 | - | 2 | 7 | 74.70% |
| SMCI240802P01010000 | 2024-06-21 9:58AM EDT | 1,010.00 | 173.70 | 213.00 | 218.40 | 0.00 | - | 1 | 1 | 74.92% |
| SMCI240802P01030000 | 2024-06-18 11:29AM EDT | 1,030.00 | 171.05 | 230.80 | 236.20 | 0.00 | - | - | 4 | 75.58% |
| SMCI240802P01040000 | 2024-06-20 12:31PM EDT | 1,040.00 | 167.05 | 239.80 | 244.90 | 0.00 | - | - | 0 | 75.65% |
| SMCI240802P01050000 | 2024-06-28 10:39AM EDT | 1,050.00 | 208.00 | 249.10 | 253.60 | 0.00 | - | 1 | 1 | 75.84% |
| SMCI240802P01080000 | 2024-06-21 10:29AM EDT | 1,080.00 | 234.94 | 276.50 | 281.50 | 0.00 | - | 10 | 3 | 76.90% |
| SMCI240802P01110000 | 2024-06-20 3:48PM EDT | 1,110.00 | 226.11 | 304.50 | 309.30 | 0.00 | - | - | 3 | 77.55% |
© 2024 Yahoo. Tutti i diritti riservati.