Italia markets open in 8 hours 35 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0769 -0,0035 (-0,32%) Bitcoin EUR
64.546,00 -161,26 (-0,25%) CMC Crypto 200
1.440,56 -6,11 (-0,42%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1110.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614C01110000 | 2024-06-10 11:07AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.20 | -0.20 | -66.67% | 3 | 60 | 106.45% |
| SMCI240621C01110000 | 2024-06-10 2:16PM EDT | 2024-06-21 | 0.80 | 0.60 | 1.00 | -0.36 | -31.03% | 40 | 157 | 87.65% |
| SMCI240628C01110000 | 2024-06-10 2:04PM EDT | 2024-06-28 | 1.73 | 1.40 | 1.85 | +0.09 | +5.49% | 2 | 0 | 77.58% |
| SMCI240705C01110000 | 2024-06-07 12:01PM EDT | 2024-07-05 | 3.40 | 2.20 | 2.70 | 0.00 | - | 1 | 4 | 71.14% |
| SMCI240712C01110000 | 2024-06-06 9:55AM EDT | 2024-07-12 | 4.94 | 3.20 | 4.80 | 0.00 | - | - | 0 | 69.33% |
| SMCI240719C01110000 | 2024-06-10 1:37PM EDT | 2024-07-19 | 7.00 | 6.60 | 7.10 | -0.60 | -7.89% | 6 | 18 | 70.75% |
| SMCI240816C01110000 | 2024-06-06 9:38AM EDT | 2024-08-16 | 27.00 | 22.90 | 23.80 | 0.00 | - | 1 | 85 | 76.32% |
| SMCI240920C01110000 | 2024-06-05 3:53PM EDT | 2024-09-20 | 43.73 | 36.00 | 37.30 | 0.00 | - | 13 | 24 | 72.86% |
| SMCI241115C01110000 | 2024-06-05 10:09AM EDT | 2024-11-15 | 67.20 | 62.40 | 64.80 | 0.00 | - | 6 | 24 | 73.97% |
| SMCI250117C01110000 | 2024-06-07 2:09PM EDT | 2025-01-17 | 79.20 | 84.10 | 86.00 | 0.00 | - | 3 | 66 | 72.07% |
| SMCI260116C01110000 | 2024-06-10 11:53AM EDT | 2026-01-16 | 204.35 | 195.50 | 200.50 | -45.75 | -18.29% | 2 | 34 | 73.10% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P01110000 | 2024-05-29 9:47AM EDT | 2024-06-14 | 278.00 | 316.20 | 330.80 | 0.00 | - | 1 | 0 | 122.36% |
| SMCI240621P01110000 | 2024-06-03 9:40AM EDT | 2024-06-21 | 312.60 | 320.80 | 324.60 | 0.00 | - | 2 | 20 | 95.97% |
| SMCI240816P01110000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 271.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SMCI241115P01110000 | 2024-04-24 11:42AM EDT | 2024-11-15 | 413.90 | 311.60 | 316.30 | 0.00 | - | 7 | 7 | 0.00% |
| SMCI250117P01110000 | 2024-04-22 11:42AM EDT | 2025-01-17 | 466.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI260116P01110000 | 2024-03-04 3:25PM EDT | 2026-01-16 | 377.00 | 375.50 | 383.20 | 0.00 | - | 2 | 0 | 37.58% |
© 2024 Yahoo. Tutti i diritti riservati.