Italia markets open in 7 hours 5 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.580,76 +506,06 (+1,26%) EUR/USD
1,0793 +0,0006 (+0,05%) Bitcoin EUR
55.814,19 -1.679,82 (-2,92%) CMC Crypto 200
1.260,75 -74,17 (-5,56%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1480.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C01480000 | 2024-07-02 9:50AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 187.50% |
| SMCI240712C01480000 | 2024-07-02 9:58AM EDT | 2024-07-12 | 0.16 | 0.05 | 0.15 | 0.00 | - | 7 | 0 | 114.65% |
| SMCI240719C01480000 | 2024-07-03 12:09PM EDT | 2024-07-19 | 1.05 | 0.60 | 0.85 | +0.05 | +5.00% | 4 | 60 | 108.13% |
| SMCI240726C01480000 | 2024-07-03 12:32PM EDT | 2024-07-26 | 2.01 | 1.65 | 1.90 | +0.11 | +5.79% | 10 | 0 | 102.53% |
| SMCI240802C01480000 | 2024-07-03 10:46AM EDT | 2024-08-02 | 3.00 | 2.55 | 3.20 | -2.71 | -47.46% | 1 | 0 | 97.11% |
| SMCI240816C01480000 | 2024-07-03 11:25AM EDT | 2024-08-16 | 7.76 | 7.40 | 7.90 | +0.19 | +2.51% | 1 | 416 | 96.12% |
| SMCI240920C01480000 | 2024-06-26 11:32AM EDT | 2024-09-20 | 15.40 | 15.00 | 15.70 | 0.00 | - | 4 | 0 | 84.11% |
| SMCI241018C01480000 | 2024-07-01 10:38AM EDT | 2024-10-18 | 19.43 | 21.30 | 22.40 | 0.00 | - | 1 | 0 | 79.22% |
| SMCI241115C01480000 | 2024-06-28 10:57AM EDT | 2024-11-15 | 33.49 | 32.90 | 34.30 | -6.51 | -16.27% | 5 | 41 | 79.87% |
| SMCI250117C01480000 | 2024-07-02 10:06AM EDT | 2025-01-17 | 51.10 | 48.90 | 51.00 | 0.00 | - | 2 | 35 | 75.14% |
| SMCI250221C01480000 | 2024-06-27 11:45AM EDT | 2025-02-21 | 72.10 | 61.20 | 68.00 | 0.00 | - | - | 3 | 76.07% |
| SMCI250321C01480000 | 2024-06-26 3:17PM EDT | 2025-03-21 | 70.00 | 69.90 | 76.00 | 0.00 | - | - | 0 | 75.34% |
| SMCI250620C01480000 | 2024-05-01 12:42PM EDT | 2025-06-20 | 76.00 | 84.50 | 91.70 | 0.00 | - | 1 | 5 | 70.10% |
| SMCI260116C01480000 | 2024-06-26 11:45AM EDT | 2026-01-16 | 150.30 | 150.10 | 162.00 | 0.00 | - | 1 | 34 | 72.54% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01480000 | 2024-02-21 12:42PM EDT | 2024-08-16 | 764.50 | 563.10 | 575.80 | 0.00 | - | 2 | 10 | 0.00% |
| SMCI250117P01480000 | 2024-04-23 9:51AM EDT | 2025-01-17 | 751.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250221P01480000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 638.00 | 661.10 | 672.30 | 0.00 | - | 1 | 1 | 61.00% |
| SMCI260116P01480000 | 2024-02-21 1:06PM EDT | 2026-01-16 | 819.30 | 670.20 | 687.90 | 0.00 | - | 3 | 14 | 46.25% |
© 2024 Yahoo. Tutti i diritti riservati.