Italia markets open in 7 hours 15 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 0,0000 (-0,00%) Bitcoin EUR
64.559,63 -147,22 (-0,23%) CMC Crypto 200
1.440,82 -5,85 (-0,40%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1480.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01480000 | 2024-06-05 10:26AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.30 | 0.00 | - | 1 | 31 | 122.07% |
| SMCI240816C01480000 | 2024-06-06 12:15PM EDT | 2024-08-16 | 6.10 | 4.70 | 5.50 | 0.00 | - | 3 | 413 | 80.63% |
| SMCI241115C01480000 | 2024-05-28 3:25PM EDT | 2024-11-15 | 51.00 | 23.60 | 25.50 | 0.00 | - | 2 | 4 | 74.59% |
| SMCI250117C01480000 | 2024-06-07 2:15PM EDT | 2025-01-17 | 35.60 | 37.90 | 39.40 | 0.00 | - | 1 | 31 | 72.06% |
| SMCI250620C01480000 | 2024-05-01 12:42PM EDT | 2025-06-20 | 76.00 | 84.50 | 91.70 | 0.00 | - | 1 | 5 | 74.44% |
| SMCI260116C01480000 | 2024-05-22 3:11PM EDT | 2026-01-16 | 181.00 | 133.20 | 139.20 | 0.00 | - | 4 | 36 | 72.46% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01480000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 723.50 | 686.00 | 704.00 | 0.00 | - | 39 | 0 | 163.28% |
| SMCI240816P01480000 | 2024-02-21 12:42PM EDT | 2024-08-16 | 764.50 | 563.10 | 575.80 | 0.00 | - | 2 | 10 | 0.00% |
| SMCI250117P01480000 | 2024-04-23 9:51AM EDT | 2025-01-17 | 751.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SMCI260116P01480000 | 2024-02-21 1:06PM EDT | 2026-01-16 | 819.30 | 670.20 | 687.90 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.