Italia markets open in 1 hour 14 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.151,65 +113,49 (+0,29%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
62.922,94 -1.677,59 (-2,60%) CMC Crypto 200
1.406,21 -40,46 (-2,80%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1500.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01500000 | 2024-06-10 1:14PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SMCI240816C01500000 | 2024-06-10 1:47PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SMCI241115C01500000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 21.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMCI250117C01500000 | 2024-06-10 2:23PM EDT | 2025-01-17 | 39.19 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| SMCI250620C01500000 | 2024-06-10 3:14PM EDT | 2025-06-20 | 83.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMCI260116C01500000 | 2024-06-06 2:18PM EDT | 2026-01-16 | 132.13 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01500000 | 2024-05-28 11:10AM EDT | 2024-06-21 | 611.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240816P01500000 | 2024-05-23 10:43AM EDT | 2024-08-16 | 625.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117P01500000 | 2024-05-13 3:00PM EDT | 2025-01-17 | 728.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250620P01500000 | 2024-05-02 11:00AM EDT | 2025-06-20 | 794.80 | 744.80 | 758.00 | 0.00 | - | - | 3 | 56.04% |
| SMCI260116P01500000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 846.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.