Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816C00200000 | 2024-04-24 10:38AM EDT | 2024-08-16 | 586.00 | 683.70 | 691.30 | 0.00 | - | 1 | 3 | 479.85% |
SMCI250117C00200000 | 2024-06-18 11:25AM EDT | 2025-01-17 | 723.75 | 618.10 | 637.00 | 0.00 | - | 1 | 179 | 119.71% |
SMCI260116C00200000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 715.90 | 709.10 | 725.30 | 0.00 | - | 2 | 259 | 172.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P00200000 | 2024-06-28 3:46PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.25 | -0.05 | -27.78% | 1 | 342 | 134.96% |
SMCI250117P00200000 | 2024-06-27 3:49PM EDT | 2025-01-17 | 1.30 | 0.30 | 2.70 | 0.00 | - | 1 | 1,469 | 88.55% |
SMCI260116P00200000 | 2024-06-24 1:55PM EDT | 2026-01-16 | 8.50 | 6.10 | 9.50 | 0.00 | - | 4 | 191 | 70.88% |