Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00200000 | 2024-04-23 9:50AM EDT | 2024-06-21 | 554.57 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
SMCI240816C00200000 | 2024-04-24 10:38AM EDT | 2024-08-16 | 586.00 | 683.70 | 691.30 | 0.00 | - | 1 | 3 | 527.57% |
SMCI250117C00200000 | 2024-04-30 2:55PM EDT | 2025-01-17 | 674.00 | 632.80 | 647.40 | 0.00 | - | 1 | 180 | 210.40% |
SMCI260116C00200000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 715.90 | 709.10 | 725.30 | 0.00 | - | 2 | 259 | 216.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00200000 | 2024-06-05 12:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 709 | 50.00% |
SMCI240816P00200000 | 2024-06-06 11:55AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 50.00% |
SMCI250117P00200000 | 2024-06-10 11:24AM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,432 | 25.00% |
SMCI260116P00200000 | 2024-06-05 11:07AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 25.00% |