Italia markets close in 7 hours 29 minutes
FTSE MIB
34.521,82 -20,19 (-0,06%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,66 -0,08 (-0,10%) Bitcoin EUR
62.742,76 -1.639,00 (-2,55%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00300000 | 2024-06-06 3:14PM EDT | 2024-06-21 | 478.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816C00300000 | 2024-05-08 12:50PM EDT | 2024-08-16 | 535.69 | 470.40 | 478.20 | 0.00 | - | 1 | 17 | 0.00% |
| SMCI250117C00300000 | 2024-05-16 9:58AM EDT | 2025-01-17 | 668.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00300000 | 2024-05-24 3:23PM EDT | 2026-01-16 | 633.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P00300000 | 2024-06-10 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| SMCI240816P00300000 | 2024-06-10 10:52AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SMCI250117P00300000 | 2024-06-10 3:42PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI260116P00300000 | 2024-06-10 2:00PM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.