Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00340000 | 2024-04-19 10:28AM EDT | 2024-06-21 | 461.82 | 547.30 | 558.50 | 0.00 | - | 1 | 143 | 800.76% |
SMCI240816C00340000 | 2024-05-09 3:25PM EDT | 2024-08-16 | 467.00 | 431.20 | 441.50 | 0.00 | - | 4 | 25 | 0.00% |
SMCI250117C00340000 | 2024-04-09 11:33AM EDT | 2025-01-17 | 573.05 | 478.70 | 490.70 | 0.00 | - | 10 | 47 | 111.84% |
SMCI260116C00340000 | 2024-05-01 1:10PM EDT | 2026-01-16 | 458.95 | 502.60 | 518.10 | 0.00 | - | 1 | 17 | 84.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00340000 | 2024-06-06 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 120 | 159.77% |
SMCI240816P00340000 | 2024-06-06 10:46AM EDT | 2024-08-16 | 1.65 | 1.15 | 1.85 | 0.00 | - | 1 | 0 | 95.12% |
SMCI250117P00340000 | 2024-05-31 1:32PM EDT | 2025-01-17 | 11.00 | 7.90 | 9.00 | 0.00 | - | 2 | 147 | 72.31% |
SMCI260116P00340000 | 2024-06-05 3:10PM EDT | 2026-01-16 | 32.20 | 32.10 | 33.70 | 0.00 | - | 4 | 49 | 65.39% |