Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.781,12 +607,59 (+1,08%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719C00390000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 466.59 | 420.00 | 439.80 | 0.00 | - | 1 | 1 | 131.40% |
| SMCI240816C00390000 | 2024-06-27 2:04PM EDT | 2024-08-16 | 493.35 | 424.00 | 442.70 | 0.00 | - | 2 | 29 | 116.81% |
| SMCI240920C00390000 | 2024-06-28 12:47PM EDT | 2024-09-20 | 444.90 | 428.00 | 446.50 | +32.50 | +7.88% | 3 | 1 | 102.79% |
| SMCI250117C00390000 | 2024-06-05 10:44AM EDT | 2025-01-17 | 446.00 | 444.00 | 462.20 | 0.00 | - | 1 | 47 | 88.76% |
| SMCI250620C00390000 | 2024-05-31 3:40PM EDT | 2025-06-20 | 443.17 | 466.00 | 486.00 | 0.00 | - | 1 | 2 | 84.98% |
| SMCI260116C00390000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 418.17 | 470.00 | 485.50 | 0.00 | - | 1 | 28 | 68.42% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P00390000 | 2024-06-28 12:46PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.35 | -0.12 | -48.00% | 3 | 16 | 118.56% |
| SMCI240816P00390000 | 2024-06-28 1:01PM EDT | 2024-08-16 | 1.10 | 0.40 | 1.55 | -0.30 | -21.43% | 3 | 51 | 92.82% |
| SMCI240920P00390000 | 2024-06-26 3:05PM EDT | 2024-09-20 | 2.82 | 0.45 | 5.70 | 0.00 | - | 1 | 5 | 85.00% |
| SMCI241115P00390000 | 2024-06-26 11:35AM EDT | 2024-11-15 | 7.87 | 6.30 | 8.70 | 0.00 | - | 5 | 31 | 78.71% |
| SMCI250117P00390000 | 2024-06-28 9:47AM EDT | 2025-01-17 | 10.62 | 10.00 | 12.70 | +1.62 | +18.00% | 2 | 206 | 72.13% |
| SMCI250321P00390000 | 2024-05-31 1:33PM EDT | 2025-03-21 | 24.30 | 12.90 | 21.40 | 0.00 | - | 52 | 59 | 70.36% |
| SMCI250620P00390000 | 2024-06-27 3:55PM EDT | 2025-06-20 | 20.00 | 16.30 | 33.50 | 0.00 | - | 1 | 5 | 67.97% |
| SMCI260116P00390000 | 2024-06-27 11:52AM EDT | 2026-01-16 | 39.49 | 34.00 | 51.30 | 0.00 | - | 1 | 35 | 65.14% |
© 2024 Yahoo. Tutti i diritti riservati.