Italia markets close in 1 hour 43 minutes
FTSE MIB
33.943,50 -598,51 (-1,73%) Dow Jones
38.478,60 -389,44 (-1,00%) Nasdaq
17.145,59 -46,94 (-0,27%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,41 -0,33 (-0,42%) Bitcoin EUR
62.383,61 -2.349,05 (-3,63%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00400000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 534.80 | 378.60 | 384.00 | 0.00 | - | 1 | 368 | 247.50% |
| SMCI240719C00400000 | 2024-06-06 9:45AM EDT | 2024-07-19 | 398.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SMCI240816C00400000 | 2024-06-06 3:37PM EDT | 2024-08-16 | 384.44 | 382.80 | 389.80 | 0.00 | - | 4 | 54 | 115.34% |
| SMCI240920C00400000 | 2024-05-22 10:42AM EDT | 2024-09-20 | 518.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI241115C00400000 | 2024-06-10 10:45AM EDT | 2024-11-15 | 418.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SMCI250117C00400000 | 2024-05-17 9:31AM EDT | 2025-01-17 | 550.90 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| SMCI250321C00400000 | 2024-06-05 9:57AM EDT | 2025-03-21 | 429.68 | 412.80 | 427.90 | 0.00 | - | 1 | 3 | 88.05% |
| SMCI250620C00400000 | 2024-05-30 3:50PM EDT | 2025-06-20 | 475.90 | 426.70 | 441.40 | 0.00 | - | 2 | 17 | 85.78% |
| SMCI260116C00400000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 449.15 | 456.00 | 470.80 | 0.00 | - | 1 | 227 | 83.55% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P00400000 | 2024-06-07 3:59PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 219.53% |
| SMCI240621P00400000 | 2024-06-10 10:59AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 493 | 139.06% |
| SMCI240628P00400000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | +0.02 | +12.50% | 4 | 109 | 50.00% |
| SMCI240719P00400000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 50.00% |
| SMCI240816P00400000 | 2024-06-10 2:32PM EDT | 2024-08-16 | 2.67 | 2.50 | 3.10 | 0.00 | - | 11 | 628 | 85.32% |
| SMCI240920P00400000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | +0.20 | +5.00% | 2 | 128 | 25.00% |
| SMCI241115P00400000 | 2024-06-07 12:45PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| SMCI250117P00400000 | 2024-06-10 2:59PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 13 | 1,767 | 12.50% |
| SMCI250321P00400000 | 2024-06-10 3:06PM EDT | 2025-03-21 | 21.00 | 18.60 | 24.50 | 0.00 | - | 1 | 33 | 67.43% |
| SMCI250620P00400000 | 2024-06-10 11:33AM EDT | 2025-06-20 | 30.20 | 26.00 | 35.60 | 0.00 | - | 1 | 66 | 66.15% |
| SMCI260116P00400000 | 2024-06-10 3:23PM EDT | 2026-01-16 | 47.73 | 44.50 | 54.60 | 0.00 | - | 1 | 178 | 63.67% |
© 2024 Yahoo. Tutti i diritti riservati.