Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.853,66 +696,51 (+1,24%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719C00400000 | 2024-06-26 11:54AM EDT | 2024-07-19 | 419.65 | 412.00 | 430.00 | 0.00 | - | 1 | 10 | 148.46% |
| SMCI240816C00400000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 438.30 | 418.30 | 433.80 | -6.70 | -1.51% | 3 | 53 | 125.89% |
| SMCI240920C00400000 | 2024-06-28 1:37PM EDT | 2024-09-20 | 452.40 | 418.00 | 436.70 | -85.97 | -15.97% | 4 | 4 | 100.04% |
| SMCI241115C00400000 | 2024-06-28 3:31PM EDT | 2024-11-15 | 458.00 | 426.00 | 445.00 | -85.65 | -15.75% | 3 | 19 | 92.60% |
| SMCI250117C00400000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 446.60 | 436.00 | 451.80 | +3.80 | +0.86% | 3 | 92 | 87.18% |
| SMCI250321C00400000 | 2024-06-17 2:04PM EDT | 2025-03-21 | 557.45 | 445.00 | 462.90 | 0.00 | - | 1 | 2 | 85.55% |
| SMCI250620C00400000 | 2024-05-30 3:50PM EDT | 2025-06-20 | 475.90 | 458.00 | 478.00 | 0.00 | - | 2 | 17 | 84.09% |
| SMCI260116C00400000 | 2024-06-14 1:50PM EDT | 2026-01-16 | 517.80 | 490.00 | 508.00 | 0.00 | - | 4 | 228 | 83.09% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P00400000 | 2024-06-28 12:37PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | -0.06 | -40.00% | 2 | 87 | 102.93% |
| SMCI240816P00400000 | 2024-06-28 3:30PM EDT | 2024-08-16 | 1.20 | 0.95 | 1.55 | +0.15 | +14.29% | 3 | 794 | 93.19% |
| SMCI240920P00400000 | 2024-06-28 12:46PM EDT | 2024-09-20 | 2.75 | 0.50 | 5.70 | +0.50 | +22.22% | 5 | 138 | 82.53% |
| SMCI241115P00400000 | 2024-06-28 3:04PM EDT | 2024-11-15 | 7.80 | 6.90 | 8.90 | -0.50 | -6.02% | 16 | 75 | 77.29% |
| SMCI250117P00400000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 12.50 | 11.00 | 13.70 | +2.70 | +27.55% | 7 | 1,355 | 71.55% |
| SMCI250321P00400000 | 2024-06-28 12:06PM EDT | 2025-03-21 | 16.70 | 15.90 | 22.30 | -3.30 | -16.50% | 2 | 33 | 70.52% |
| SMCI250620P00400000 | 2024-06-27 2:30PM EDT | 2025-06-20 | 27.00 | 22.10 | 31.40 | +4.40 | +19.47% | 1 | 135 | 67.62% |
| SMCI260116P00400000 | 2024-06-28 3:00PM EDT | 2026-01-16 | 42.60 | 38.60 | 51.00 | +2.10 | +5.19% | 2 | 167 | 64.59% |
© 2024 Yahoo. Tutti i diritti riservati.