Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240705C00812500 | 2024-07-03 12:30PM EDT | 2024-07-05 | 40.80 | 35.40 | 37.30 | +8.97 | +28.18% | 51 | 187 | 45.46% |
SMCI240712C00812500 | 2024-07-03 12:04PM EDT | 2024-07-12 | 50.20 | 51.00 | 53.50 | +3.20 | +6.81% | 4 | 39 | 58.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240705P00812500 | 2024-07-03 12:57PM EDT | 2024-07-05 | 2.49 | 2.20 | 2.65 | -4.41 | -63.91% | 331 | 0 | 44.62% |
SMCI240712P00812500 | 2024-07-03 12:57PM EDT | 2024-07-12 | 17.30 | 16.90 | 17.70 | -8.00 | -31.62% | 15 | 50 | 57.70% |