Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240705C00822500 | 2024-07-03 12:55PM EDT | 2024-07-05 | 28.40 | 27.40 | 30.00 | +3.00 | +11.81% | 104 | 233 | 52.42% |
SMCI240712C00822500 | 2024-07-03 12:45PM EDT | 2024-07-12 | 44.30 | 45.00 | 47.00 | +1.80 | +4.24% | 12 | 38 | 61.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240705P00822500 | 2024-07-03 12:58PM EDT | 2024-07-05 | 4.00 | 3.90 | 4.50 | -7.30 | -64.60% | 569 | 0 | 52.42% |
SMCI240712P00822500 | 2024-07-03 12:34PM EDT | 2024-07-12 | 20.00 | 20.80 | 21.70 | -10.70 | -34.85% | 39 | 20 | 61.26% |