Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240705C00832500 | 2024-07-03 12:39PM EDT | 2024-07-05 | 25.15 | 19.80 | 21.50 | +5.75 | +29.64% | 685 | 0 | 42.74% |
SMCI240712C00832500 | 2024-07-03 12:21PM EDT | 2024-07-12 | 47.60 | 39.30 | 41.80 | +11.20 | +30.77% | 111 | 95 | 59.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240705P00832500 | 2024-07-03 12:59PM EDT | 2024-07-05 | 7.05 | 6.70 | 7.30 | -7.42 | -51.28% | 398 | 155 | 43.84% |
SMCI240712P00832500 | 2024-07-03 12:40PM EDT | 2024-07-12 | 24.70 | 25.30 | 26.60 | -10.30 | -29.43% | 52 | 46 | 58.98% |