Italia markets open in 1 hour 32 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.168,27 +130,11 (+0,33%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.022,77 -1.578,39 (-2,44%) CMC Crypto 200
1.407,05 -39,62 (-2,74%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:895.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614C00895000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 2.26 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| SMCI240621C00895000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 7.44 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SMCI240628C00895000 | 2024-06-10 11:02AM EDT | 2024-06-28 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI240705C00895000 | 2024-06-10 3:39PM EDT | 2024-07-05 | 18.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI240712C00895000 | 2024-06-10 11:24AM EDT | 2024-07-12 | 27.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P00895000 | 2024-06-06 9:53AM EDT | 2024-06-14 | 113.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P00895000 | 2024-06-10 2:44PM EDT | 2024-06-21 | 105.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P00895000 | 2024-06-10 3:25PM EDT | 2024-06-28 | 111.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240705P00895000 | 2024-05-28 9:46AM EDT | 2024-07-05 | 85.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240712P00895000 | 2024-06-06 9:54AM EDT | 2024-07-12 | 135.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240726P00895000 | 2024-06-07 10:28AM EDT | 2024-07-26 | 152.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.