Italia markets close in 6 hours 42 minutes
FTSE MIB
34.472,08 -69,93 (-0,20%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,82 +0,08 (+0,10%) Bitcoin EUR
62.800,37 -1.779,02 (-2,75%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:990.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614C00990000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| SMCI240621C00990000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 25.00% |
| SMCI240628C00990000 | 2024-06-10 11:59AM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SMCI240705C00990000 | 2024-06-10 2:04PM EDT | 2024-07-05 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI240712C00990000 | 2024-06-10 12:47PM EDT | 2024-07-12 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI240719C00990000 | 2024-06-10 3:31PM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMCI240816C00990000 | 2024-06-10 12:36PM EDT | 2024-08-16 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI240920C00990000 | 2024-06-10 2:59PM EDT | 2024-09-20 | 60.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117C00990000 | 2024-06-10 12:39PM EDT | 2025-01-17 | 114.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI250321C00990000 | 2024-06-10 10:03AM EDT | 2025-03-21 | 127.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI260116C00990000 | 2024-06-05 9:44AM EDT | 2026-01-16 | 231.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P00990000 | 2024-06-05 10:56AM EDT | 2024-06-14 | 180.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P00990000 | 2024-06-07 2:41PM EDT | 2024-06-21 | 223.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628P00990000 | 2024-06-07 2:41PM EDT | 2024-06-28 | 224.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240719P00990000 | 2024-05-23 3:38PM EDT | 2024-07-19 | 179.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240726P00990000 | 2024-06-07 1:11PM EDT | 2024-07-26 | 222.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P00990000 | 2024-06-06 2:41PM EDT | 2024-08-16 | 244.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240920P00990000 | 2024-05-29 11:58AM EDT | 2024-09-20 | 228.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI250117P00990000 | 2024-05-28 9:47AM EDT | 2025-01-17 | 248.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116P00990000 | 2024-04-30 1:54PM EDT | 2026-01-16 | 348.00 | 347.10 | 354.60 | 0.00 | - | 1 | 23 | 53.75% |
© 2024 Yahoo. Tutti i diritti riservati.