Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
96.30 | 0.00 | - | 7 | 0 | 2024-06-28 | 0.40 | 0.00 | - | 569 | 0 |
115.80 | 0.00 | - | 4 | 0 | 2024-07-05 | 4.10 | 0.00 | - | 68 | 0 |
126.90 | 0.00 | - | 8 | 0 | 2024-07-12 | 10.30 | 0.00 | - | 26 | 0 |
135.70 | 0.00 | - | 15 | 0 | 2024-07-19 | 18.22 | 0.00 | - | 80 | 0 |
172.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 29.30 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-08-02 | 33.95 | 0.00 | - | 3 | 0 |
149.06 | 0.00 | - | 2 | 0 | 2024-08-16 | 54.20 | 0.00 | - | 6 | 0 |
253.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 70.23 | 0.00 | - | 4 | 0 |
262.30 | 0.00 | - | 3 | 0 | 2024-10-18 | 77.40 | 0.00 | - | 2 | 0 |
312.85 | 0.00 | - | 4 | 0 | 2025-01-17 | 109.10 | 0.00 | - | 5 | 0 |
215.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 117.71 | 0.00 | - | 1 | 0 |
350.90 | 0.00 | - | 8 | 0 | 2026-01-16 | 189.00 | 0.00 | - | 1 | 0 |