Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
59.45 | 0.00 | - | 10 | 0 | 2024-06-28 | 2.45 | 0.00 | - | 1,255 | 0 |
65.72 | 0.00 | - | 10 | 0 | 2024-07-05 | 9.90 | 0.00 | - | 118 | 0 |
94.80 | 0.00 | - | 2 | 0 | 2024-07-12 | 23.70 | 0.00 | - | 11 | 0 |
85.91 | 0.00 | - | 20 | 0 | 2024-07-19 | 32.00 | 0.00 | - | 28 | 0 |
121.30 | 0.00 | - | 2 | 0 | 2024-07-26 | 40.68 | 0.00 | - | 116 | 0 |
144.40 | 0.00 | - | 3 | 0 | 2024-08-02 | 51.79 | 0.00 | - | 3 | 0 |
124.10 | 0.00 | - | 7 | 0 | 2024-08-16 | 69.60 | 0.00 | - | 2 | 0 |
161.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 84.70 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-10-18 | 90.37 | 0.00 | - | 1 | 0 |
227.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 135.37 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-02-21 | 124.50 | 0.00 | - | - | 0 |
230.00 | 0.00 | - | 6 | 0 | 2025-03-21 | 133.07 | 0.00 | - | 1 | 0 |
435.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 211.63 | 0.00 | - | 1 | 0 |