Italia markets close in 7 hours 56 minutes
FTSE MIB
33.547,54 +5,56 (+0,02%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,83 -0,07 (-0,09%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:810.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.32 | 0.00 | - | 438 | 0 | 2024-06-28 | 10.50 | 0.00 | - | 2,816 | 0 |
| 45.00 | 0.00 | - | 153 | 0 | 2024-07-05 | 23.08 | 0.00 | - | 396 | 0 |
| 51.70 | 0.00 | - | 219 | 0 | 2024-07-12 | 37.40 | 0.00 | - | 35 | 0 |
| 71.85 | 0.00 | - | 94 | 0 | 2024-07-19 | 47.55 | 0.00 | - | 97 | 0 |
| 78.50 | 0.00 | - | 6 | 0 | 2024-07-26 | 63.70 | 0.00 | - | 23 | 0 |
| 83.30 | 0.00 | - | 7 | 0 | 2024-08-02 | 74.00 | 0.00 | - | 1 | 0 |
| 107.50 | 0.00 | - | 36 | 0 | 2024-08-16 | 84.45 | 0.00 | - | 28 | 0 |
| 127.50 | 0.00 | - | 39 | 0 | 2024-09-20 | 109.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 123.30 | 0.00 | - | 2 | 0 |
| 208.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 156.15 | 0.00 | - | 4 | 0 |
| 214.38 | 0.00 | - | 3 | 0 | 2025-03-21 | 173.50 | 0.00 | - | 1 | 0 |
| 313.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 234.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.