Italia markets close in 8 hours 2 minutes
FTSE MIB
33.521,48 -20,50 (-0,06%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,77 -0,13 (-0,16%) Bitcoin EUR
56.783,57 -846,99 (-1,47%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:860.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 1,136 | 0 | 2024-06-28 | 38.08 | 0.00 | - | 125 | 0 |
| 22.00 | 0.00 | - | 282 | 0 | 2024-07-05 | 52.13 | 0.00 | - | 37 | 0 |
| 31.33 | 0.00 | - | 30 | 0 | 2024-07-12 | 63.93 | 0.00 | - | 15 | 0 |
| 50.44 | 0.00 | - | 30 | 0 | 2024-07-19 | 68.20 | 0.00 | - | 1 | 0 |
| 56.03 | 0.00 | - | 3 | 0 | 2024-07-26 | 90.65 | 0.00 | - | 8 | 0 |
| 62.00 | 0.00 | - | 2 | 0 | 2024-08-02 | 90.00 | 0.00 | - | 1 | 0 |
| 90.86 | 0.00 | - | 26 | 0 | 2024-08-16 | 121.20 | 0.00 | - | 2 | 0 |
| 106.90 | 0.00 | - | 12 | 0 | 2024-09-20 | 131.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 142.80 | 0.00 | - | 3 | 0 |
| 146.50 | 0.00 | - | 6 | 0 | 2024-11-15 | 168.48 | 0.00 | - | 95 | 0 |
| 174.30 | 0.00 | - | 4 | 0 | 2025-01-17 | 177.25 | 0.00 | - | 8 | 0 |
| 239.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 188.40 | 0.00 | - | 1 | 0 |
| 237.50 | 0.00 | - | 6 | 0 | 2025-06-20 | 226.40 | 0.00 | - | 2 | 0 |
| 304.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 266.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.