Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.05 | -33.33% | 1 | 107 | 2024-10-18 | 402.00 | 0.00 | - | 9 | 0 |
0.65 | 0.00 | - | 1 | 143 | 2024-11-15 | 488.80 | 0.00 | - | 21 | 0 |
1.40 | 0.00 | - | 42 | 145 | 2024-12-20 | 466.70 | 0.00 | - | 1 | 0 |
3.80 | 0.00 | - | 14 | 74 | 2025-01-17 | 379.00 | 0.00 | - | 4 | 0 |
7.15 | 0.00 | - | 1 | 23 | 2025-02-21 | 463.90 | 0.00 | - | 1 | 0 |
10.26 | 0.00 | - | 6 | 26 | 2025-03-21 | 506.27 | +158.67 | +45.65% | 1 | 6 |
15.62 | +2.77 | +21.56% | 1 | 98 | 2025-06-20 | 529.80 | 0.00 | - | 1 | 19 |
29.00 | 0.00 | - | 3 | 31 | 2025-08-15 | - | - | - | - | - |
37.50 | 0.00 | - | 5 | 25 | 2026-01-16 | 526.62 | 0.00 | - | 1 | 1 |
59.10 | 0.00 | - | 5 | 15 | 2026-12-18 | - | - | - | - | - |