Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.295,85 +2.808,17 (+5,06%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 2024-04-19 3:54PM EDT | 55.00 | 12.12 | 14.10 | 17.80 | 0.00 | - | 1 | 4 | 91.02% |
| SMG240517C00060000 | 2024-05-03 3:34PM EDT | 60.00 | 10.50 | 9.20 | 12.70 | +1.60 | +17.98% | 1 | 15 | 65.43% |
| SMG240517C00065000 | 2024-05-02 2:23PM EDT | 65.00 | 4.50 | 5.70 | 6.60 | 0.00 | - | 1 | 112 | 57.96% |
| SMG240517C00070000 | 2024-05-03 3:53PM EDT | 70.00 | 2.40 | 2.15 | 2.40 | +0.64 | +36.36% | 8 | 1,828 | 38.60% |
| SMG240517C00075000 | 2024-05-03 3:52PM EDT | 75.00 | 0.50 | 0.35 | 0.65 | +0.12 | +31.58% | 54 | 2,699 | 38.62% |
| SMG240517C00080000 | 2024-05-03 9:37AM EDT | 80.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 519 | 40.92% |
| SMG240517C00085000 | 2024-05-02 3:56PM EDT | 85.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 1,172 | 58.98% |
| SMG240517C00090000 | 2024-05-03 9:53AM EDT | 90.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 387 | 52.73% |
| SMG240517C00095000 | 2024-05-01 9:37AM EDT | 95.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 469 | 100.10% |
| SMG240517C00100000 | 2024-04-09 12:01PM EDT | 100.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 112.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 2024-04-02 3:49PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 144.24% |
| SMG240517P00050000 | 2024-04-17 10:31AM EDT | 50.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 120.51% |
| SMG240517P00055000 | 2024-05-03 1:11PM EDT | 55.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 2 | 74 | 79.49% |
| SMG240517P00060000 | 2024-05-02 3:36PM EDT | 60.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 32 | 212 | 54.79% |
| SMG240517P00065000 | 2024-05-03 1:11PM EDT | 65.00 | 0.25 | 0.25 | 0.40 | -0.45 | -64.29% | 5 | 942 | 39.80% |
| SMG240517P00070000 | 2024-05-03 2:59PM EDT | 70.00 | 1.75 | 1.50 | 1.75 | -3.36 | -65.75% | 9 | 589 | 36.60% |
| SMG240517P00075000 | 2024-04-18 12:28PM EDT | 75.00 | 7.69 | 4.00 | 6.10 | 0.00 | - | 6 | 323 | 60.16% |
| SMG240517P00080000 | 2024-04-04 12:36PM EDT | 80.00 | 6.30 | 7.80 | 11.20 | 0.00 | - | 96 | 31 | 87.70% |
| SMG240517P00085000 | 2024-04-17 3:21PM EDT | 85.00 | 17.00 | 12.40 | 16.10 | 0.00 | - | 1 | 0 | 106.64% |
© 2024 Yahoo. Tutti i diritti riservati.