Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 12 |
15.00 | 0.00 | - | 1 | 1 | 50.00 | 0.14 | 0.00 | - | 1 | 62 |
10.33 | 0.00 | - | 1 | 1 | 55.00 | 0.25 | 0.00 | - | 2 | 48 |
6.70 | -1.10 | -14.10% | 10 | 25 | 60.00 | 0.87 | +0.15 | +20.83% | 5 | 219 |
3.70 | -1.30 | -26.00% | 36 | 499 | 65.00 | 2.40 | +0.60 | +33.33% | 40 | 175 |
1.70 | -0.70 | -29.17% | 37 | 292 | 70.00 | 5.30 | +0.40 | +8.16% | 3 | 45 |
0.56 | -0.07 | -11.11% | 12 | 159 | 75.00 | - | - | - | - | - |
0.27 | 0.00 | - | 15 | 177 | 80.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 6 | 90.00 | - | - | - | - | - |