Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMG250117C00025000 | 2024-05-22 1:46PM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
SMG260116C00025000 | 2023-11-01 9:36AM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621P00025000 | 2024-04-02 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 450 | 481.25% |
SMG250117P00025000 | 2024-05-23 9:33AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMG260116P00025000 | 2023-10-05 12:00PM EDT | 2026-01-16 | 3.40 | 1.35 | 3.90 | 0.00 | - | - | 1 | 73.38% |