Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 16 | 1,191 |
101.40 | 0.00 | - | 2 | 141 | 2024-06-21 | 0.11 | 0.00 | - | 3 | 1,772 |
98.56 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 108 |
- | - | - | - | - | 2024-08-16 | 0.36 | 0.00 | - | 149 | 112 |
97.60 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.20 | 0.00 | - | 100 | 172 |
- | - | - | - | - | 2024-11-15 | 1.06 | 0.00 | - | 1 | 2 |
65.46 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.56 | 0.00 | - | 5 | 10 |
122.00 | +11.00 | +9.91% | 1 | 177 | 2025-01-17 | 0.46 | -1.22 | -72.62% | 400 | 0 |
124.71 | +8.35 | +7.18% | 6 | 903 | 2025-06-20 | 1.40 | 0.00 | - | 7 | 29 |
85.43 | 0.00 | - | 2 | 8 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 12 |