Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 723 | 1,716 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 10 | 21 |
- | - | - | - | - | 2024-07-12 | 0.38 | 0.00 | - | 6 | 6 |
94.42 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 71 |
116.17 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.27 | 0.00 | - | 4 | 390 |
116.50 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 823 |
76.68 | 0.00 | - | - | 8 | 2024-11-15 | 0.52 | 0.00 | - | 2 | 27 |
110.75 | 0.00 | - | 1 | 10 | 2024-12-20 | 0.55 | 0.00 | - | 10 | 1,544 |
130.00 | 0.00 | - | 3 | 332 | 2025-01-17 | 0.75 | 0.00 | - | 10 | 1,972 |
131.12 | 0.00 | - | 4 | 152 | 2025-06-20 | 2.07 | 0.00 | - | 3 | 132 |
128.23 | 0.00 | - | 2 | 294 | 2026-01-16 | 2.90 | 0.00 | - | 2 | 111 |
144.25 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |