Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
71.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.02 | 0.00 | - | 22 | 1,477 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 10 | 10 |
63.25 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 690 |
77.43 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.20 | 0.00 | - | 30 | 246 |
95.12 | 0.00 | - | 10 | 15 | 2024-09-20 | 0.33 | 0.00 | - | 2 | 188 |
65.45 | 0.00 | - | - | 1 | 2024-11-15 | 0.67 | 0.00 | - | 1 | 92 |
70.35 | 0.00 | - | 2 | 7 | 2024-12-20 | 0.91 | 0.00 | - | 1 | 115 |
109.20 | 0.00 | - | 1 | 182 | 2025-01-17 | 0.97 | 0.00 | - | 1 | 735 |
102.50 | 0.00 | - | 1 | 128 | 2025-06-20 | 2.26 | 0.00 | - | 2 | 87 |
101.83 | 0.00 | - | 1 | 61 | 2026-01-16 | 4.00 | 0.00 | - | 7 | 102 |
132.75 | 0.00 | - | - | 18 | 2026-12-18 | - | - | - | - | - |