Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
100.18 | 0.00 | - | 5 | 7 | 2024-06-28 | 0.03 | 0.00 | - | 11,212 | 11,577 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 100 | 112 |
98.67 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.26 | 0.00 | - | 3 | 484 |
102.38 | 0.00 | - | 2 | 7 | 2024-08-16 | 0.23 | 0.00 | - | 1 | 67 |
50.70 | 0.00 | - | 2 | 11 | 2024-09-20 | 0.75 | 0.00 | - | 2 | 78 |
- | - | - | - | - | 2024-11-15 | 0.64 | 0.00 | - | 1 | 32 |
47.05 | 0.00 | - | 2 | 9 | 2024-12-20 | 0.98 | 0.00 | - | 2 | 1,622 |
105.82 | 0.00 | - | 1 | 701 | 2025-01-17 | 1.18 | 0.00 | - | 1 | 1,341 |
87.69 | 0.00 | - | 2 | 704 | 2025-06-20 | 2.54 | 0.00 | - | 5 | 773 |
97.30 | 0.00 | - | 1 | 52 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 280 |