Italia markets close in 1 hour 39 minutes
FTSE MIB
33.689,93 +381,16 (+1,14%) Dow Jones
39.353,93 +203,60 (+0,52%) Nasdaq
17.621,05 -68,31 (-0,39%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,95 +0,22 (+0,27%) Bitcoin EUR
57.113,89 -2.719,22 (-4,54%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.90 | 0.00 | - | 1 | 7 | 2024-06-28 | 0.03 | 0.00 | - | 2,109 | 3,654 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 7 | 17 |
| 82.95 | 0.00 | - | 6 | 6 | 2024-07-12 | 0.17 | 0.00 | - | 170 | 170 |
| 101.58 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 320 |
| 73.68 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 748 |
| 76.13 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.43 | 0.00 | - | 3 | 938 |
| - | - | - | - | - | 2024-11-15 | 0.80 | 0.00 | - | 20 | 593 |
| 86.81 | 0.00 | - | 10 | 22 | 2024-12-20 | 1.27 | 0.00 | - | 136 | 229 |
| 100.80 | 0.00 | - | 2 | 192 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 1,414 |
| 105.08 | 0.00 | - | 3 | 106 | 2025-06-20 | 2.60 | 0.00 | - | 1 | 10 |
| 111.68 | 0.00 | - | 2 | 91 | 2026-01-16 | 5.30 | +0.30 | +6.00% | 2 | 2,157 |
| 120.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 8.10 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.