Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
92.22 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 2,496 | 2,237 |
- | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 12 | 57 |
92.18 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.12 | 0.00 | - | 3 | 134 |
52.77 | 0.00 | - | 1 | 37 | 2024-08-16 | 0.25 | 0.00 | - | 2 | 89 |
90.70 | 0.00 | - | 11 | 62 | 2024-09-20 | 0.46 | 0.00 | - | 1 | 2,788 |
100.35 | 0.00 | - | 1 | 6 | 2024-11-15 | 1.14 | 0.00 | - | 1 | 22 |
101.23 | 0.00 | - | 13 | 26 | 2024-12-20 | 1.30 | 0.00 | - | 3 | 861 |
108.20 | 0.00 | - | 3 | 146 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 1,370 |
110.55 | 0.00 | - | 1 | 117 | 2025-06-20 | 3.42 | 0.00 | - | 5 | 37 |
114.25 | 0.00 | - | 2 | 55 | 2026-01-16 | 4.15 | 0.00 | - | 2 | 14 |