Italia markets close in 1 hour 50 minutes
FTSE MIB
33.649,32 +340,55 (+1,02%) Dow Jones
39.252,78 +102,45 (+0,26%) Nasdaq
17.648,43 -40,93 (-0,23%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,47 -0,26 (-0,32%) Bitcoin EUR
57.128,74 -2.744,83 (-4,58%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 340 | 4,460 |
| 63.37 | 0.00 | - | 3 | 2 | 2024-07-05 | 0.11 | 0.00 | - | 20 | 265 |
| 85.51 | 0.00 | - | 1 | 87 | 2024-07-19 | 0.18 | 0.00 | - | 24 | 2,827 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | - | 1 |
| 47.99 | 0.00 | - | 2 | 40 | 2024-08-16 | 0.36 | 0.00 | - | 10 | 718 |
| 78.11 | 0.00 | - | 2 | 121 | 2024-09-20 | 0.87 | 0.00 | - | 1 | 1,525 |
| 92.28 | 0.00 | - | 2 | 13 | 2024-11-15 | 1.65 | 0.00 | - | 1 | 67 |
| 80.28 | 0.00 | - | 1 | 50 | 2024-12-20 | 2.07 | 0.00 | - | 3 | 663 |
| 81.44 | 0.00 | - | 10 | 144 | 2025-01-17 | 2.95 | 0.00 | - | 5 | 1,545 |
| 100.40 | 0.00 | - | 1 | 75 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 982 |
| 104.40 | 0.00 | - | 1 | 52 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 91 |
| 106.16 | 0.00 | - | 3 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.