Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 42 | 2,859 |
- | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 414 | 995 |
- | - | - | - | - | 2024-07-12 | 0.18 | 0.00 | - | 1 | 12 |
73.72 | 0.00 | - | 4 | 59 | 2024-07-19 | 0.22 | 0.00 | - | 160 | 1,184 |
51.50 | 0.00 | - | 1 | 39 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 957 |
77.03 | 0.00 | - | 1 | 629 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 643 |
61.55 | 0.00 | - | 11 | 11 | 2024-11-15 | 1.67 | 0.00 | - | 5 | 42 |
77.67 | 0.00 | - | 2 | 315 | 2024-12-20 | 2.50 | 0.00 | - | 1 | 555 |
80.82 | 0.00 | - | 4 | 271 | 2025-01-17 | 2.70 | 0.00 | - | 48 | 1,159 |
49.39 | 0.00 | - | 1 | 41 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 110 |
92.36 | 0.00 | - | 1 | 45 | 2026-01-16 | 7.25 | 0.00 | - | 2 | 63 |