Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
67.27 | 0.00 | - | 4 | 3 | 2024-06-28 | 0.09 | 0.00 | - | 1,094 | 1,952 |
- | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 34 | 309 |
- | - | - | - | - | 2024-07-12 | 0.23 | 0.00 | - | 5 | 195 |
69.28 | 0.00 | - | 4 | 225 | 2024-07-19 | 0.28 | 0.00 | - | 14 | 5,928 |
- | - | - | - | - | 2024-07-26 | 0.31 | 0.00 | - | 2 | 7 |
72.60 | 0.00 | - | 1 | 300 | 2024-08-16 | 0.77 | 0.00 | - | 12 | 4,141 |
41.34 | 0.00 | - | 2 | 334 | 2024-09-20 | 1.48 | 0.00 | - | 5 | 1,194 |
49.90 | 0.00 | - | 2 | 26 | 2024-11-15 | 2.95 | 0.00 | - | 8 | 1,951 |
75.10 | 0.00 | - | 2 | 204 | 2024-12-20 | 4.02 | 0.00 | - | 4 | 390 |
80.05 | 0.00 | - | 1 | 181 | 2025-01-17 | 4.15 | 0.00 | - | 3 | 587 |
87.55 | 0.00 | - | 2 | 284 | 2025-06-20 | 5.93 | 0.00 | - | 4 | 387 |
88.87 | 0.00 | - | 7 | 58 | 2026-01-16 | 9.37 | 0.00 | - | 1 | 18 |