Italia markets close in 2 hours 5 minutes
FTSE MIB
33.666,77 +358,00 (+1,07%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,55 -0,18 (-0,22%) Bitcoin EUR
56.868,72 -2.982,92 (-4,98%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.73 | 0.00 | - | 2 | 8 | 2024-06-28 | 0.08 | 0.00 | - | 259 | 6,974 |
| 29.16 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.16 | 0.00 | - | 83 | 717 |
| - | - | - | - | - | 2024-07-12 | 0.23 | 0.00 | - | 11 | 164 |
| 60.20 | 0.00 | - | 11 | 751 | 2024-07-19 | 0.31 | 0.00 | - | 65 | 3,605 |
| - | - | - | - | - | 2024-07-26 | 0.41 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-02 | 0.43 | 0.00 | - | 1 | 4 |
| 69.50 | 0.00 | - | 1 | 246 | 2024-08-16 | 0.93 | 0.00 | - | 108 | 1,358 |
| 59.55 | 0.00 | - | 15 | 626 | 2024-09-20 | 1.86 | 0.00 | - | 14 | 2,904 |
| 70.45 | 0.00 | - | 9 | 32 | 2024-11-15 | 3.35 | 0.00 | - | 2 | 664 |
| 69.80 | 0.00 | - | 1 | 133 | 2024-12-20 | 4.30 | 0.00 | - | 74 | 686 |
| 67.50 | 0.00 | - | 1 | 273 | 2025-01-17 | 4.00 | 0.00 | - | 30 | 3,040 |
| - | - | - | - | - | 2025-02-21 | 5.61 | 0.00 | - | - | 3 |
| 75.05 | 0.00 | - | 1 | 71 | 2025-06-20 | 7.37 | 0.00 | - | 1 | 65 |
| 87.17 | 0.00 | - | 36 | 91 | 2026-01-16 | 11.35 | 0.00 | - | 10 | 283 |
| 94.20 | 0.00 | - | 1 | 14 | 2026-12-18 | 16.91 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.