Italia markets close in 1 hour 58 minutes
FTSE MIB
33.645,12 +336,35 (+1,01%) Dow Jones
39.230,01 +79,68 (+0,20%) Nasdaq
17.667,45 -21,91 (-0,12%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,28 -0,45 (-0,56%) Bitcoin EUR
57.009,34 -2.812,47 (-4,70%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.10 | 0.00 | - | 1 | 27 | 2024-06-28 | 0.15 | 0.00 | - | 429 | 1,205 |
| 40.25 | 0.00 | - | 5 | 6 | 2024-07-05 | 0.26 | 0.00 | - | 1 | 279 |
| - | - | - | - | - | 2024-07-12 | 0.42 | 0.00 | - | 2 | 373 |
| 41.95 | 0.00 | - | 3 | 555 | 2024-07-19 | 0.66 | 0.00 | - | 161 | 1,725 |
| - | - | - | - | - | 2024-07-26 | 0.90 | 0.00 | - | 2 | 44 |
| 40.94 | 0.00 | - | 8 | 8 | 2024-08-02 | 1.19 | 0.00 | - | 7 | 18 |
| 43.20 | 0.00 | - | 3 | 2,166 | 2024-08-16 | 1.96 | 0.00 | - | 431 | 1,368 |
| 47.00 | 0.00 | - | 1 | 611 | 2024-09-20 | 2.97 | 0.00 | - | 12 | 1,808 |
| 61.58 | 0.00 | - | 1 | 166 | 2024-11-15 | 5.72 | 0.00 | - | 6 | 396 |
| 58.15 | 0.00 | - | 2 | 1,837 | 2024-12-20 | 7.04 | 0.00 | - | 63 | 910 |
| 53.60 | 0.00 | - | 12 | 316 | 2025-01-17 | 8.09 | 0.00 | - | 100 | 711 |
| 55.41 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 66.50 | 0.00 | - | 3 | 284 | 2025-06-20 | 11.09 | 0.00 | - | 10 | 618 |
| 74.51 | 0.00 | - | 11 | 147 | 2026-01-16 | 14.80 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. Tutti i diritti riservati.