Italia markets closed
Dow Jones
39.105,50 -565,54 (-1,43%) Nasdaq
16.760,71 -40,83 (-0,24%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.475,73 -2.108,29 (-3,26%) CMC Crypto 200
1.471,82 -30,84 (-2,05%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:02PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | +1.65 | +19.19% | 403 | 3,676 | 2024-05-24 | 0.07 | -2.06 | -96.71% | 1,804 | 6,551 |
| 12.35 | +3.25 | +35.71% | 114 | 1,847 | 2024-05-31 | 0.55 | -2.35 | -81.03% | 806 | 2,475 |
| 14.10 | +4.31 | +44.02% | 25 | 463 | 2024-06-07 | 1.01 | -2.84 | -73.77% | 139 | 289 |
| 16.00 | +4.94 | +44.67% | 24 | 245 | 2024-06-14 | 2.00 | -2.75 | -57.89% | 58 | 67 |
| 15.05 | +2.53 | +18.71% | 198 | 5,691 | 2024-06-21 | 2.47 | -2.61 | -51.38% | 689 | 3,663 |
| 16.47 | +4.08 | +32.93% | 1 | 96 | 2024-06-28 | 3.01 | -2.70 | -47.29% | 42 | 287 |
| 18.20 | +2.73 | +17.65% | 47 | 2,282 | 2024-07-19 | 4.14 | -2.98 | -41.85% | 851 | 1,396 |
| 20.65 | +2.55 | +14.09% | 31 | 2,156 | 2024-08-16 | 6.30 | -3.56 | -36.11% | 52 | 212 |
| 24.80 | +3.37 | +15.73% | 130 | 1,450 | 2024-09-20 | 8.42 | -3.48 | -29.24% | 126 | 1,205 |
| 28.50 | +2.95 | +11.55% | 7 | 323 | 2024-11-15 | 11.55 | -3.20 | -21.69% | 10 | 257 |
| 28.59 | 0.00 | - | 5 | 162 | 2024-12-20 | 13.00 | -2.35 | -15.31% | 1 | 216 |
| 33.80 | +5.15 | +17.98% | 18 | 1,072 | 2025-01-17 | 13.70 | -2.90 | -17.47% | 91 | 184 |
| 42.38 | +5.38 | +14.54% | 1 | 1,001 | 2025-06-20 | 18.55 | -3.67 | -16.52% | 5 | 12 |
| 51.80 | +6.33 | +13.92% | 2 | 106 | 2026-01-16 | 35.19 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.