Italia markets close in 2 hours 12 minutes
FTSE MIB
33.659,49 +350,72 (+1,05%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,68 -0,05 (-0,06%) Bitcoin EUR
56.812,15 -3.082,74 (-5,15%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:235.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.17 | 0.00 | - | 3 | 217 | 2024-06-28 | 0.20 | 0.00 | - | 365 | 1,681 |
| 35.61 | 0.00 | - | 1 | 14 | 2024-07-05 | 0.43 | 0.00 | - | 28 | 236 |
| 32.06 | 0.00 | - | 3 | 25 | 2024-07-12 | 0.84 | 0.00 | - | 7 | 568 |
| 31.66 | 0.00 | - | 14 | 1,701 | 2024-07-19 | 1.23 | 0.00 | - | 269 | 7,626 |
| 33.69 | 0.00 | - | 10 | 12 | 2024-07-26 | 1.63 | 0.00 | - | 11 | 41 |
| 33.90 | 0.00 | - | 3 | 3 | 2024-08-02 | 2.14 | 0.00 | - | 35 | 24 |
| 34.60 | 0.00 | - | 324 | 1,226 | 2024-08-16 | 3.17 | 0.00 | - | 297 | 2,690 |
| 38.49 | 0.00 | - | 11 | 1,656 | 2024-09-20 | 4.45 | 0.00 | - | 7 | 902 |
| 43.39 | 0.00 | - | 1 | 417 | 2024-11-15 | 7.21 | 0.00 | - | 12 | 359 |
| 50.35 | 0.00 | - | 8,341 | 8,419 | 2024-12-20 | 9.28 | 0.00 | - | 1 | 223 |
| 56.40 | 0.00 | - | 3 | 321 | 2025-01-17 | 10.54 | 0.00 | - | 111 | 385 |
| 55.35 | 0.00 | - | 1 | 540 | 2025-06-20 | 15.20 | 0.00 | - | 6 | 535 |
| 73.83 | 0.00 | - | 2 | 22 | 2026-01-16 | 17.54 | 0.00 | - | 12 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.