Italia markets close in 2 hours 6 minutes
FTSE MIB
33.660,34 +351,57 (+1,06%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,55 -0,18 (-0,22%) Bitcoin EUR
56.865,30 -2.982,74 (-4,98%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:245.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.43 | 0.00 | - | 35 | 248 | 2024-06-28 | 0.34 | 0.00 | - | 142 | 1,895 |
| 26.72 | 0.00 | - | 5 | 121 | 2024-07-05 | 0.96 | 0.00 | - | 153 | 298 |
| 30.97 | 0.00 | - | 28 | 63 | 2024-07-12 | 1.64 | 0.00 | - | 15 | 556 |
| 22.86 | 0.00 | - | 21 | 1,258 | 2024-07-19 | 2.45 | 0.00 | - | 1,500 | 4,553 |
| 25.02 | 0.00 | - | 3 | 16 | 2024-07-26 | 3.18 | 0.00 | - | 6 | 34 |
| 25.62 | 0.00 | - | 2 | 2 | 2024-08-02 | 3.80 | 0.00 | - | 8 | 81 |
| 26.60 | 0.00 | - | 315 | 863 | 2024-08-16 | 5.02 | 0.00 | - | 256 | 961 |
| 30.50 | 0.00 | - | 6 | 1,123 | 2024-09-20 | 7.50 | 0.00 | - | 31 | 568 |
| 37.00 | 0.00 | - | 1 | 513 | 2024-11-15 | 10.75 | 0.00 | - | 4 | 295 |
| 41.12 | 0.00 | - | 2 | 1,032 | 2024-12-20 | 12.64 | 0.00 | - | 5 | 738 |
| 42.24 | 0.00 | - | 1 | 253 | 2025-01-17 | 14.35 | 0.00 | - | 4 | 393 |
| 50.01 | 0.00 | - | 3 | 71 | 2025-06-20 | 15.06 | 0.00 | - | 5 | 580 |
| 67.70 | 0.00 | - | 22 | 58 | 2026-01-16 | 26.65 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.